Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

All South Korea Stocks (KSE)

Every KSE stock we track, A to Z, with today's share price and how it moved. 206 stocks in KRW.

Updated 17 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10103030000Cheil Worldwide Inc.KRW 19,570.000.91%0.43%–0Analyze
10203030200KT CorporationKRW 49,100.002.96%0.38%–0Analyze
10303031210Seoul Guarantee Insurance CompanyKRW 41,800.002.79%0.36%–0Analyze
10403032640LG Uplus Corp.KRW 14,820.003.39%0.89%–0Analyze
10503032830Samsung Life Insurance Co., Ltd.KRW 245,000.003.38%1.42%–0Analyze
10603033780KT&G CorporationKRW 194,000.000.00%2.78%7.66%0Analyze
10703034020Doosan Enerbility Co., Ltd.KRW 63,500.001.11%7.83%–0Analyze
10803034220LG Display Co., Ltd.KRW 7,350.001.10%2.04%–0Analyze
10903034730SK Inc.KRW 482,000.0012.62%5.61%–0Analyze
1100303473KSK Inc.KRW 333,500.007.93%––0Analyze
11103035250Kangwon Land, Inc.KRW 14,180.000.70%––0Analyze
11203035420NAVER CorporationKRW 179,500.000.84%5.11%–0Analyze
11303035720Kakao Corp.KRW 30,950.001.90%3.73%–0Analyze
11403036460Korea Gas CorporationKRW 36,100.001.23%––0Analyze
11503036570NC CorporationKRW 214,000.002.95%6.22%–0Analyze
11603039490Kiwoom Securities Co., Ltd.KRW 223,500.001.59%8.44%19.96%0Analyze
11704042660Hanwha Ocean Co., Ltd.KRW 59,400.000.85%8.63%–0Analyze
11804042700HANMI Semiconductor Co., Ltd.KRW 203,000.001.55%4.09%–0Analyze
11904047040Daewoo Engineering & Construction Co., Ltd.KRW 14,770.004.31%6.03%–0Analyze
12004047050Posco International CorporationKRW 53,900.003.06%0.35%0.86%0Analyze
12104047810Korea Aerospace Industries, Ltd.KRW 109,300.000.00%13.55%20.89%0Analyze
12205051600KEPCO Plant Service & Engineering Co.,Ltd.KRW 41,600.001.09%––0Analyze
12305051900LG H&H Co., Ltd.KRW 271,500.000.55%3.62%9.03%0Analyze
12405051910LG Chem, Ltd.KRW 255,500.001.19%14.14%–0Analyze
12505051915LG Chem, Ltd.KRW 114,500.000.52%10.10%–0Analyze
12605052690KEPCO Engineering & Construction Company, Inc.KRW 99,200.001.33%8.40%26.74%0Analyze
12705055550Shinhan Financial Group Co., Ltd.KRW 91,700.000.11%3.47%–0Analyze
12806062040Sanil Electric Co., Ltd.KRW 181,000.003.90%18.16%8.31%0Analyze
12906064350Hyundai Rotem CompanyKRW 88,600.001.96%14.18%25.26%0Analyze
13006064400LG CNS Co., Ltd.KRW 72,300.005.39%1.89%–0Analyze
13106066570LG Electronics Inc.KRW 165,100.001.04%5.65%–0Analyze
13206066575LG Electronics Inc.KRW 60,800.001.00%17.91%17.69%0Analyze
13306066970L&F Co., Ltd.KRW 99,200.000.10%14.65%10.50%0Analyze
13406068270Celltrion, Inc.KRW 197,600.000.10%10.12%–0Analyze
13506069960Hyundai Department Store Co. Ltd.KRW 85,300.007.70%––0Analyze
13607071050Korea Investment Holdings Co., Ltd.KRW 151,600.000.73%10.02%21.64%0Analyze
13707071055Korea Investment Holdings Co., Ltd.KRW 126,600.000.32%3.14%11.67%0Analyze
13807073240Kumho Tire Co., Inc.KRW 6,220.004.02%1.65%–863,471Analyze
13907078930GS Holdings Corp.KRW 91,000.002.25%1.86%–0Analyze
14007078935GS Holdings Corp.KRW 56,000.000.54%3.21%7.44%0Analyze
14107079550LIG Defense&Aerospace Co., Ltd.KRW 498,500.009.03%9.68%–0Analyze
14208081660Misto Holdings Corp.KRW 37,200.000.40%––0Analyze
14308082740Hanwha Engine Co., Ltd.KRW 35,050.001.30%16.22%–0Analyze
14408085620MIRAE ASSET Life Insurance Co., Ltd.KRW 16,850.000.30%7.03%–0Analyze
14508086280Hyundai Glovis Co., Ltd.KRW 183,300.000.05%4.84%12.30%0Analyze
14608086790Hana Financial Group Inc.KRW 121,800.000.00%4.38%–0Analyze
14708088350Hanwha Life Insurance Co., Ltd.KRW 4,315.006.80%2.81%–0Analyze
14808088980Macquarie Korea Infrastructure FundKRW 9,730.000.41%––0Analyze
14908089860LOTTE rental co.,ltd.KRW 49,600.002.55%––0Analyze
15009090430Amorepacific CorporationKRW 135,600.001.67%4.48%4.48%0Analyze
15109090435Amorepacific CorporationKRW 40,050.000.87%––0Analyze
15209096770SK Innovation Co., Ltd.KRW 154,300.004.19%11.25%–0Analyze
15309096775SK Innovation Co., Ltd.KRW 72,800.001.82%3.35%0.84%0Analyze
15409097950CJ Cheiljedang CorporationKRW 177,100.004.32%2.63%–0Analyze
15510103590Iljin Electric Co.,LtdKRW 61,800.001.81%1.33%–0Analyze
15610105560KB Financial Group Inc.KRW 160,600.000.19%0.92%–0Analyze
15711111770Youngone CorporationKRW 73,000.002.01%––0Analyze
15811112610CS Wind CorporationKRW 45,400.003.92%––0Analyze
15912128940Hanmi Pharm. Co., Ltd.KRW 379,500.000.26%3.71%–0Analyze
16013138040Meritz Financial Group Inc.KRW 130,500.000.93%2.95%1.38%0Analyze
16113138930BNK Financial Group Inc.KRW 14,150.001.67%3.83%–0Analyze
16213139130iM Financial Group Co., Ltd.KRW 16,430.000.12%––0Analyze
16313139480E-MART Inc.KRW 73,000.000.68%––0Analyze
16416161390Hankook Tire & Technology Co., Ltd.KRW 61,600.001.60%5.25%–0Analyze
16516161890Kolmar Korea Co., Ltd.KRW 127,100.000.00%6.10%–0Analyze
16617175330JB Financial Group Co., Ltd.KRW 26,300.001.87%3.59%15.43%0Analyze
16718180640Hanjin KalKRW 120,900.001.60%7.37%13.48%0Analyze
1681818064KHanjin KalKRW 27,050.000.19%––0Analyze
16919192820Cosmax, Inc.KRW 272,000.000.55%––0Analyze
17020204320HL Mando CorporationKRW 38,950.000.76%––0Analyze
17120207940Samsung Biologics Co.,Ltd.KRW 1,417,000.001.87%19.88%–0Analyze
17222229640LS Eco Energy Ltd.KRW 58,300.006.12%17.74%–210,124Analyze
17324241560Doosan Bobcat Inc.KRW 50,900.000.79%4.32%17.37%0Analyze
17425251270Netmarble CorporationKRW 34,450.000.86%––0Analyze
17525259960KRAFTON, Inc.KRW 194,500.001.12%5.56%–0Analyze
17626267250HD Hyundai Co., Ltd.KRW 147,800.000.61%11.36%–0Analyze
17726267260HD Hyundai Electric Co., Ltd.KRW 499,000.002.36%19.91%27.16%0Analyze
17826267270HD Construction Equipment Co., Ltd.KRW 93,900.004.68%13.20%23.43%0Analyze
17927271560ORION Corp.KRW 112,300.000.18%5.26%3.36%0Analyze
18027272210Hanwha Systems Co., Ltd.KRW 74,300.005.24%2.13%–0Analyze
18127278470APR Co., Ltd.KRW 319,000.002.90%23.88%20.08%0Analyze
18227279570K Bank Co.,Ltd.KRW 5,270.001.15%––0Analyze
18328281820KCTech Co., Ltd.KRW 100,000.009.89%41.07%–0Analyze
18428282330BGF Retail Co., Ltd.KRW 133,900.001.03%––0Analyze
18529298040Hyosung Heavy Industries CorporationKRW 1,949,000.003.01%22.02%25.32%0Analyze
18630302440SK bioscience Co.,Ltd.KRW 35,450.000.98%––0Analyze
18730307950Hyundai Autoever CorporationKRW 336,000.000.15%8.88%15.77%0Analyze
18831316140Woori Financial Group Inc.KRW 31,500.000.94%7.31%–0Analyze
18932323410KakaoBank Corp.KRW 20,200.000.25%2.11%–0Analyze
19032326030SK Biopharmaceuticals Co., Ltd.KRW 75,000.000.67%2.28%–0Analyze
19132329180HD Hyundai Heavy Industries Co., Ltd.KRW 320,000.000.63%18.54%21.71%0Analyze
19233336260Doosan Fuel Cell Co., Ltd.KRW 33,850.000.15%––0Analyze
19335352820HYBE Co., Ltd.KRW 182,900.000.92%7.87%2.20%0Analyze
19435353200DAEDUCK ELECTRONICS Co., Ltd.KRW 132,000.000.23%19.02%–0Analyze
19537373220LG Energy Solution, Ltd.KRW 411,500.000.60%0.98%–0Analyze
19637375500DL E&C Co.,Ltd.KRW 57,900.001.05%13.37%–0Analyze
19737377300Kakao Pay Corp.KRW 35,400.001.12%5.42%23.77%0Analyze
19838383220F&F Co., LtdKRW 66,000.001.93%––0Analyze
19940402340SK Square Co., Ltd.KRW 779,000.005.13%8.57%–0Analyze
20044443060HD Hyundai Marine Solution CO.,LTD.KRW 208,500.002.71%1.82%5.88%0Analyze
Showing 101 - 200 out of 206