Samsung Biologics Co.,Ltd. (207940) Share Price Today
Samsung Biologics Co.,Ltd. Price Chart (207940)
Loading the 207940 chart…
Daily candles from the exchange.
Samsung Biologics Co.,Ltd. (207940) Share Price Price Today
The 207940 share price today is KRW 1,391,000, down 2.52% on the day. Samsung Biologics Co.,Ltd. is listed on KSE in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
207940 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 1,420,000.00 | KRW 1,440,000.00 | KRW 1,370,000.00 | KRW 1,391,000.00 | 2.52% | 92,961 |
| 2026-10-19 | KRW 1,290,000.00 | KRW 1,432,000.00 | KRW 1,269,000.00 | KRW 1,427,000.00 | 9.94% | 151,200 |
| 2026-10-16 | KRW 1,241,000.00 | KRW 1,337,000.00 | KRW 1,216,000.00 | KRW 1,298,000.00 | 4.09% | 165,872 |
| 2026-10-15 | KRW 1,165,000.00 | KRW 1,250,000.00 | KRW 1,150,000.00 | KRW 1,247,000.00 | 5.50% | 139,442 |
| 2026-10-14 | KRW 1,198,000.00 | KRW 1,200,000.00 | KRW 1,165,000.00 | KRW 1,182,000.00 | 1.99% | 54,896 |
| 2026-10-13 | KRW 1,196,000.00 | KRW 1,207,000.00 | KRW 1,165,000.00 | KRW 1,206,000.00 | 0.42% | 62,502 |
| 2026-10-12 | KRW 1,216,000.00 | KRW 1,217,000.00 | KRW 1,179,000.00 | KRW 1,201,000.00 | 1.48% | 60,946 |
| 2026-10-08 | KRW 1,273,000.00 | KRW 1,274,000.00 | KRW 1,218,000.00 | KRW 1,219,000.00 | 4.54% | 81,929 |
| 2026-10-07 | KRW 1,303,000.00 | KRW 1,313,000.00 | KRW 1,272,000.00 | KRW 1,277,000.00 | 2.52% | 62,482 |
| 2026-10-06 | KRW 1,355,000.00 | KRW 1,363,000.00 | KRW 1,300,000.00 | KRW 1,310,000.00 | 3.25% | 84,657 |
207940 in the news
- Samsung Biologics Co.,Ltd. (207940) jumps 9.9% to KRW 1,427,000.0019 October 2026 · Its biggest one-day rise in 3 months, on 2.6 times its 20-day average volume.+9.9%
- Samsung Biologics Co.,Ltd. (207940) closes at a 52-week low of KRW 1,182,000.0014 October 2026 · Its third new 52-week low in 5 sessions. Down 16.9% over 20 sessions.−2.0%
Frequently asked questions
What is the 207940 share price today?
The 207940 share price today is KRW 1,391,000 on KSE, the latest price we have, from the 2026-10-20 session. Samsung Biologics Co.,Ltd. trades in KRW.
Is 207940 share up or down today?
Samsung Biologics Co.,Ltd. (207940) is down 2.52% compared with the previous close of KRW 1,427,000.
What was the 207940 closing price yesterday?
The previous close of 207940 was KRW 1,427,000 (October 19, 2026).
What is the 52-week high and low of 207940?
Over the past year 207940 has traded between KRW 0 and KRW 1,987,000. The latest session's range was KRW 0 to KRW 0.
What is the trading volume of 207940?
0 shares of 207940 traded in the latest session.
Where does this 207940 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 207940 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.