New low · South Korea stocks
Samsung Biologics Co.,Ltd. (207940) closes at a 52-week low of KRW 1,182,000.00
Its third new 52-week low in 5 sessions. Down 16.9% over 20 sessions.
- Close
- KRW 1,182,000.00
- On the day
- −2.0%
- Volume
- 1.2× average
- vs 52-week high
- −39.8%
Samsung Biologics Co.,Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 207940 page.
What happened
Samsung Biologics Co.,Ltd. (207940) closed at KRW 1,182,000.00 on 14 October 2026, down 2.0% from KRW 1,206,000.00 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 9.8%, and over 20 sessions it is down 16.9%.
That close is below every close of the past year. The previous lowest was KRW 1,201,000.00 on 12 Oct 2026, and the new close is 1.6% under it.
Volume was close to its recent average.
Across the 26 KSE stocks we track, 12 closed higher and 13 closed lower that day, with a median change of −0.03%. 207940's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 1,206,000.00 |
|---|---|
| Close | KRW 1,182,000.00 |
| Change on the day | −1.99% |
| Change over 5 sessions | −9.77% |
| Change over 20 sessions | −16.94% |
| Volume | 54,896 |
| Average volume, up to 20 sessions before | 46,647 |
| Volume against that average | 1.2 times |
| Highest close in the past year | KRW 1,965,000.00 (15 Jan 2026) |
| Lowest close in the past year | KRW 1,201,000.00 (12 Oct 2026) |
The full chart and history are on Samsung Biologics Co.,Ltd. (207940). More from this market: KSE news today.