New low · South Korea stocks
Hyundai Motor Company (005389) closes at a 52-week low of KRW 160,200.00
Its third new 52-week low in 5 sessions. Down 11.5% over 20 sessions.
- Close
- KRW 160,200.00
- On the day
- −0.4%
- Volume
- 1.2× average
- vs 52-week high
- −47.7%
Hyundai Motor Company closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 005389 page.
What happened
Hyundai Motor Company (005389) closed at KRW 160,200.00 on 14 October 2026, down 0.4% from KRW 160,900.00 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 8.2%, and over 20 sessions it is down 11.5%.
That close is below every close of the past year. The previous lowest was KRW 160,900.00 on 13 Oct 2026, and the new close is 0.4% under it.
Volume was close to its recent average.
Across the 26 KSE stocks we track, 12 closed higher and 13 closed lower that day, with a median change of −0.03%. 005389's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 160,900.00 |
|---|---|
| Close | KRW 160,200.00 |
| Change on the day | −0.44% |
| Change over 5 sessions | −8.19% |
| Change over 20 sessions | −11.49% |
| Volume | 9,421 |
| Average volume, up to 20 sessions before | 7,919 |
| Volume against that average | 1.2 times |
| Highest close in the past year | KRW 306,500.00 (27 Feb 2026) |
| Lowest close in the past year | KRW 160,900.00 (13 Oct 2026) |
The full chart and history are on Hyundai Motor Company (005389). More from this market: KSE news today.