Samsung Biologics Co.,Ltd. (207940) Price History
Daily open, high, low, close and volume for Samsung Biologics Co.,Ltd. (207940) from 2025-10-10 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 1,397,000.00 | KRW 1,417,000.00 | KRW 1,355,000.00 | KRW 1,361,000.00 | 75,632 |
| 2026-10-21 | KRW 1,405,000.00 | KRW 1,449,000.00 | KRW 1,384,000.00 | KRW 1,417,000.00 | 116,940 |
| 2026-10-20 | KRW 1,420,000.00 | KRW 1,440,000.00 | KRW 1,370,000.00 | KRW 1,391,000.00 | 92,961 |
| 2026-10-19 | KRW 1,290,000.00 | KRW 1,432,000.00 | KRW 1,269,000.00 | KRW 1,427,000.00 | 151,200 |
| 2026-10-16 | KRW 1,241,000.00 | KRW 1,337,000.00 | KRW 1,216,000.00 | KRW 1,298,000.00 | 165,872 |
| 2026-10-15 | KRW 1,165,000.00 | KRW 1,250,000.00 | KRW 1,150,000.00 | KRW 1,247,000.00 | 139,442 |
| 2026-10-14 | KRW 1,198,000.00 | KRW 1,200,000.00 | KRW 1,165,000.00 | KRW 1,182,000.00 | 54,896 |
| 2026-10-13 | KRW 1,196,000.00 | KRW 1,207,000.00 | KRW 1,165,000.00 | KRW 1,206,000.00 | 62,502 |
| 2026-10-12 | KRW 1,216,000.00 | KRW 1,217,000.00 | KRW 1,179,000.00 | KRW 1,201,000.00 | 60,946 |
| 2026-10-08 | KRW 1,273,000.00 | KRW 1,274,000.00 | KRW 1,218,000.00 | KRW 1,219,000.00 | 81,929 |
| 2026-10-07 | KRW 1,303,000.00 | KRW 1,313,000.00 | KRW 1,272,000.00 | KRW 1,277,000.00 | 62,482 |
| 2026-10-06 | KRW 1,355,000.00 | KRW 1,363,000.00 | KRW 1,300,000.00 | KRW 1,310,000.00 | 84,657 |
| 2026-10-02 | KRW 1,428,000.00 | KRW 1,429,000.00 | KRW 1,350,000.00 | KRW 1,354,000.00 | 51,556 |
| 2026-10-01 | KRW 1,380,626.60 | KRW 1,431,282.80 | KRW 1,379,633.40 | KRW 1,419,363.60 | 56,055 |
| 2026-09-30 | KRW 1,379,633.40 | KRW 1,395,525.50 | KRW 1,356,788.50 | KRW 1,381,619.90 | 49,297 |
| 2026-09-29 | KRW 1,376,653.60 | KRW 1,380,626.60 | KRW 1,352,815.50 | KRW 1,375,660.40 | 31,079 |
| 2026-09-28 | KRW 1,357,781.80 | KRW 1,396,518.80 | KRW 1,356,788.50 | KRW 1,390,559.30 | 49,187 |
| 2026-09-23 | KRW 1,380,626.60 | KRW 1,384,599.60 | KRW 1,350,829.00 | KRW 1,356,788.50 | 39,211 |
| 2026-09-22 | KRW 1,397,512.00 | KRW 1,398,505.30 | KRW 1,379,633.40 | KRW 1,381,619.90 | 30,320 |
| 2026-09-21 | KRW 1,398,000.00 | KRW 1,410,000.00 | KRW 1,389,000.00 | KRW 1,402,000.00 | 30,180 |
| 2026-09-18 | KRW 1,407,000.00 | KRW 1,414,000.00 | KRW 1,386,000.00 | KRW 1,398,000.00 | 34,673 |
| 2026-09-17 | KRW 1,415,000.00 | KRW 1,422,000.00 | KRW 1,392,000.00 | KRW 1,396,000.00 | 30,353 |
| 2026-09-16 | KRW 1,415,000.00 | KRW 1,415,000.00 | KRW 1,394,000.00 | KRW 1,409,000.00 | 33,593 |
| 2026-09-15 | KRW 1,406,000.00 | KRW 1,428,000.00 | KRW 1,403,000.00 | KRW 1,412,000.00 | 25,131 |
| 2026-09-14 | KRW 1,400,000.00 | KRW 1,438,000.00 | KRW 1,381,000.00 | KRW 1,420,000.00 | 32,516 |
| 2026-09-11 | KRW 1,406,000.00 | KRW 1,423,000.00 | KRW 1,396,000.00 | KRW 1,415,000.00 | 26,885 |
| 2026-09-10 | KRW 1,437,000.00 | KRW 1,444,000.00 | KRW 1,414,000.00 | KRW 1,423,000.00 | 60,397 |
| 2026-09-09 | KRW 1,441,000.00 | KRW 1,454,000.00 | KRW 1,436,000.00 | KRW 1,452,000.00 | 25,981 |
| 2026-09-08 | KRW 1,475,000.00 | KRW 1,479,000.00 | KRW 1,439,000.00 | KRW 1,440,000.00 | 30,465 |
| 2026-09-07 | KRW 1,455,000.00 | KRW 1,466,000.00 | KRW 1,446,000.00 | KRW 1,466,000.00 | 32,116 |
| 2026-09-04 | KRW 1,484,000.00 | KRW 1,487,000.00 | KRW 1,433,000.00 | KRW 1,447,000.00 | 45,399 |
| 2026-09-03 | KRW 1,501,000.00 | KRW 1,505,000.00 | KRW 1,451,000.00 | KRW 1,477,000.00 | 34,227 |
| 2026-09-02 | KRW 1,493,000.00 | KRW 1,519,000.00 | KRW 1,490,000.00 | KRW 1,501,000.00 | 36,243 |
| 2026-09-01 | KRW 1,500,000.00 | KRW 1,520,000.00 | KRW 1,497,000.00 | KRW 1,520,000.00 | 29,197 |
| 2026-08-31 | KRW 1,481,000.00 | KRW 1,518,000.00 | KRW 1,448,000.00 | KRW 1,518,000.00 | 86,767 |
| 2026-08-28 | KRW 1,507,000.00 | KRW 1,540,000.00 | KRW 1,480,000.00 | KRW 1,486,000.00 | 111,160 |
| 2026-08-27 | KRW 1,602,000.00 | KRW 1,611,000.00 | KRW 1,584,000.00 | KRW 1,594,000.00 | 29,767 |
| 2026-08-26 | KRW 1,599,000.00 | KRW 1,611,000.00 | KRW 1,577,000.00 | KRW 1,599,000.00 | 40,816 |
| 2026-08-25 | KRW 1,551,000.00 | KRW 1,596,000.00 | KRW 1,537,000.00 | KRW 1,585,000.00 | 42,479 |
| 2026-08-24 | KRW 1,559,000.00 | KRW 1,575,000.00 | KRW 1,543,000.00 | KRW 1,573,000.00 | 32,870 |
| 2026-08-21 | KRW 1,539,000.00 | KRW 1,564,000.00 | KRW 1,530,000.00 | KRW 1,551,000.00 | 44,704 |
| 2026-08-20 | KRW 1,622,000.00 | KRW 1,645,000.00 | KRW 1,546,000.00 | KRW 1,574,000.00 | 62,565 |
| 2026-08-19 | KRW 1,507,000.00 | KRW 1,544,000.00 | KRW 1,486,000.00 | KRW 1,544,000.00 | 28,670 |
| 2026-08-18 | KRW 1,533,000.00 | KRW 1,542,000.00 | KRW 1,515,000.00 | KRW 1,531,000.00 | 37,718 |
| 2026-08-14 | KRW 1,557,000.00 | KRW 1,574,000.00 | KRW 1,546,000.00 | KRW 1,548,000.00 | 29,916 |
| 2026-08-13 | KRW 1,556,000.00 | KRW 1,571,000.00 | KRW 1,531,000.00 | KRW 1,564,000.00 | 55,792 |
| 2026-08-12 | KRW 1,609,000.00 | KRW 1,628,000.00 | KRW 1,545,000.00 | KRW 1,549,000.00 | 69,313 |
| 2026-08-11 | KRW 1,571,000.00 | KRW 1,623,000.00 | KRW 1,567,000.00 | KRW 1,609,000.00 | 69,856 |
| 2026-08-10 | KRW 1,556,000.00 | KRW 1,572,000.00 | KRW 1,532,000.00 | KRW 1,569,000.00 | 42,211 |
| 2026-08-07 | KRW 1,503,000.00 | KRW 1,556,000.00 | KRW 1,490,000.00 | KRW 1,556,000.00 | 51,786 |
| 2026-08-06 | KRW 1,505,000.00 | KRW 1,514,000.00 | KRW 1,477,000.00 | KRW 1,514,000.00 | 48,730 |
| 2026-08-05 | KRW 1,473,000.00 | KRW 1,519,000.00 | KRW 1,473,000.00 | KRW 1,491,000.00 | 52,180 |
| 2026-08-04 | KRW 1,424,000.00 | KRW 1,476,000.00 | KRW 1,406,000.00 | KRW 1,476,000.00 | 51,711 |
| 2026-08-03 | KRW 1,473,000.00 | KRW 1,473,000.00 | KRW 1,411,000.00 | KRW 1,423,000.00 | 47,113 |
| 2026-07-31 | KRW 1,526,000.00 | KRW 1,537,000.00 | KRW 1,455,000.00 | KRW 1,485,000.00 | 90,690 |
| 2026-07-30 | KRW 1,473,000.00 | KRW 1,541,000.00 | KRW 1,442,000.00 | KRW 1,527,000.00 | 83,710 |
| 2026-07-29 | KRW 1,544,000.00 | KRW 1,561,000.00 | KRW 1,435,000.00 | KRW 1,479,000.00 | 91,074 |
| 2026-07-28 | KRW 1,533,000.00 | KRW 1,575,000.00 | KRW 1,512,000.00 | KRW 1,549,000.00 | 155,654 |
| 2026-07-27 | KRW 1,499,000.00 | KRW 1,575,000.00 | KRW 1,486,000.00 | KRW 1,545,000.00 | 99,652 |
| 2026-07-24 | KRW 1,380,000.00 | KRW 1,537,000.00 | KRW 1,380,000.00 | KRW 1,518,000.00 | 198,056 |
| 2026-07-23 | KRW 1,399,000.00 | KRW 1,414,000.00 | KRW 1,360,000.00 | KRW 1,379,000.00 | 42,385 |
| 2026-07-22 | KRW 1,415,000.00 | KRW 1,437,000.00 | KRW 1,372,000.00 | KRW 1,372,000.00 | 37,607 |
| 2026-07-21 | KRW 1,367,000.00 | KRW 1,415,000.00 | KRW 1,346,000.00 | KRW 1,395,000.00 | 51,667 |
| 2026-07-20 | KRW 1,428,000.00 | KRW 1,428,000.00 | KRW 1,341,000.00 | KRW 1,345,000.00 | 40,527 |
| 2026-07-16 | KRW 1,389,000.00 | KRW 1,408,000.00 | KRW 1,355,000.00 | KRW 1,396,000.00 | 29,974 |
| 2026-07-15 | KRW 1,384,000.00 | KRW 1,418,000.00 | KRW 1,376,000.00 | KRW 1,383,000.00 | 40,849 |
| 2026-07-14 | KRW 1,387,000.00 | KRW 1,400,000.00 | KRW 1,339,000.00 | KRW 1,368,000.00 | 65,068 |
| 2026-07-13 | KRW 1,400,000.00 | KRW 1,445,000.00 | KRW 1,383,000.00 | KRW 1,400,000.00 | 45,614 |
| 2026-07-10 | KRW 1,350,000.00 | KRW 1,415,000.00 | KRW 1,333,000.00 | KRW 1,395,000.00 | 43,685 |
| 2026-07-09 | KRW 1,378,000.00 | KRW 1,379,000.00 | KRW 1,304,000.00 | KRW 1,325,000.00 | 51,344 |
| 2026-07-08 | KRW 1,420,000.00 | KRW 1,432,000.00 | KRW 1,350,000.00 | KRW 1,363,000.00 | 48,968 |
| 2026-07-07 | KRW 1,391,000.00 | KRW 1,426,000.00 | KRW 1,376,000.00 | KRW 1,422,000.00 | 51,193 |
| 2026-07-06 | KRW 1,421,000.00 | KRW 1,422,000.00 | KRW 1,373,000.00 | KRW 1,405,000.00 | 35,577 |
| 2026-07-03 | KRW 1,438,000.00 | KRW 1,460,000.00 | KRW 1,401,000.00 | KRW 1,421,000.00 | 54,162 |
| 2026-07-02 | KRW 1,397,000.00 | KRW 1,450,000.00 | KRW 1,353,000.00 | KRW 1,406,000.00 | 65,143 |
| 2026-07-01 | KRW 1,419,000.00 | KRW 1,419,000.00 | KRW 1,352,000.00 | KRW 1,396,000.00 | 39,712 |
| 2026-06-30 | KRW 1,449,000.00 | KRW 1,459,000.00 | KRW 1,380,000.00 | KRW 1,391,000.00 | 74,245 |
| 2026-06-29 | KRW 1,358,000.00 | KRW 1,456,000.00 | KRW 1,347,000.00 | KRW 1,448,000.00 | 85,788 |
| 2026-06-26 | KRW 1,401,000.00 | KRW 1,402,000.00 | KRW 1,309,000.00 | KRW 1,343,000.00 | 53,490 |
| 2026-06-25 | KRW 1,383,000.00 | KRW 1,428,000.00 | KRW 1,361,000.00 | KRW 1,386,000.00 | 76,241 |
| 2026-06-24 | KRW 1,290,000.00 | KRW 1,396,000.00 | KRW 1,258,000.00 | KRW 1,385,000.00 | 95,518 |
| 2026-06-23 | KRW 1,300,000.00 | KRW 1,344,000.00 | KRW 1,270,000.00 | KRW 1,273,000.00 | 61,840 |
| 2026-06-22 | KRW 1,374,000.00 | KRW 1,374,000.00 | KRW 1,290,000.00 | KRW 1,295,000.00 | 51,541 |
| 2026-06-19 | KRW 1,442,000.00 | KRW 1,443,000.00 | KRW 1,346,000.00 | KRW 1,374,000.00 | 99,207 |
| 2026-06-18 | KRW 1,376,000.00 | KRW 1,456,000.00 | KRW 1,362,000.00 | KRW 1,430,000.00 | 113,690 |
| 2026-06-17 | KRW 1,340,000.00 | KRW 1,380,500.00 | KRW 1,315,000.00 | KRW 1,370,000.00 | 60,218 |
| 2026-06-16 | KRW 1,349,000.00 | KRW 1,357,000.00 | KRW 1,321,000.00 | KRW 1,333,000.00 | 40,379 |
| 2026-06-15 | KRW 1,324,000.00 | KRW 1,359,000.00 | KRW 1,320,000.00 | KRW 1,332,000.00 | 43,859 |
| 2026-06-12 | KRW 1,320,000.00 | KRW 1,326,000.00 | KRW 1,282,000.00 | KRW 1,295,000.00 | 54,753 |
| 2026-06-11 | KRW 1,270,000.00 | KRW 1,310,000.00 | KRW 1,244,000.00 | KRW 1,286,000.00 | 66,303 |
| 2026-06-10 | KRW 1,291,000.00 | KRW 1,305,000.00 | KRW 1,253,000.00 | KRW 1,298,000.00 | 44,562 |
| 2026-06-09 | KRW 1,255,000.00 | KRW 1,307,000.00 | KRW 1,238,000.00 | KRW 1,296,000.00 | 59,718 |
| 2026-06-08 | KRW 1,268,000.00 | KRW 1,295,000.00 | KRW 1,228,000.00 | KRW 1,243,000.00 | 78,137 |
| 2026-06-05 | KRW 1,377,000.00 | KRW 1,408,000.00 | KRW 1,329,000.00 | KRW 1,340,000.00 | 47,701 |
| 2026-06-04 | KRW 1,375,000.00 | KRW 1,383,000.00 | KRW 1,342,000.00 | KRW 1,350,000.00 | 69,504 |
| 2026-06-02 | KRW 1,363,000.00 | KRW 1,401,000.00 | KRW 1,350,000.00 | KRW 1,367,000.00 | 54,844 |
| 2026-06-01 | KRW 1,356,000.00 | KRW 1,400,000.00 | KRW 1,344,000.00 | KRW 1,377,000.00 | 67,442 |
| 2026-05-29 | KRW 1,379,000.00 | KRW 1,386,000.00 | KRW 1,336,000.00 | KRW 1,363,000.00 | 128,284 |
| 2026-05-28 | KRW 1,393,000.00 | KRW 1,405,000.00 | KRW 1,340,000.00 | KRW 1,373,000.00 | 58,500 |
| 2026-05-27 | KRW 1,415,000.00 | KRW 1,419,000.00 | KRW 1,375,000.00 | KRW 1,384,000.00 | 45,686 |
| 2026-05-26 | KRW 1,431,000.00 | KRW 1,438,000.00 | KRW 1,416,000.00 | KRW 1,425,000.00 | 44,640 |
| 2026-05-22 | KRW 1,402,000.00 | KRW 1,444,000.00 | KRW 1,387,000.00 | KRW 1,415,000.00 | 65,301 |
| 2026-05-21 | KRW 1,368,000.00 | KRW 1,404,000.00 | KRW 1,366,000.00 | KRW 1,395,000.00 | 50,454 |
| 2026-05-20 | KRW 1,347,000.00 | KRW 1,361,000.00 | KRW 1,300,000.00 | KRW 1,337,000.00 | 82,110 |
| 2026-05-19 | KRW 1,375,000.00 | KRW 1,382,000.00 | KRW 1,336,000.00 | KRW 1,346,000.00 | 68,759 |
| 2026-05-18 | KRW 1,415,000.00 | KRW 1,415,000.00 | KRW 1,356,000.00 | KRW 1,386,000.00 | 54,234 |
| 2026-05-15 | KRW 1,443,000.00 | KRW 1,469,000.00 | KRW 1,400,000.00 | KRW 1,419,000.00 | 82,235 |
| 2026-05-14 | KRW 1,403,000.00 | KRW 1,449,000.00 | KRW 1,387,000.00 | KRW 1,449,000.00 | 75,777 |
| 2026-05-13 | KRW 1,443,000.00 | KRW 1,459,000.00 | KRW 1,402,000.00 | KRW 1,410,000.00 | 76,826 |
| 2026-05-12 | KRW 1,455,000.00 | KRW 1,477,000.00 | KRW 1,420,000.00 | KRW 1,443,000.00 | 84,654 |
| 2026-05-11 | KRW 1,470,000.00 | KRW 1,471,000.00 | KRW 1,454,000.00 | KRW 1,458,000.00 | 67,575 |
| 2026-05-08 | KRW 1,470,000.00 | KRW 1,485,000.00 | KRW 1,455,000.00 | KRW 1,472,000.00 | 62,693 |
| 2026-05-07 | KRW 1,482,000.00 | KRW 1,486,000.00 | KRW 1,467,000.00 | KRW 1,468,000.00 | 66,462 |
| 2026-05-06 | KRW 1,497,000.00 | KRW 1,498,000.00 | KRW 1,469,000.00 | KRW 1,480,000.00 | 102,714 |
| 2026-05-04 | KRW 1,485,000.00 | KRW 1,486,000.00 | KRW 1,460,000.00 | KRW 1,485,000.00 | 91,513 |
| 2026-04-30 | KRW 1,474,000.00 | KRW 1,484,000.00 | KRW 1,470,000.00 | KRW 1,470,000.00 | 44,538 |
| 2026-04-29 | KRW 1,512,000.00 | KRW 1,515,000.00 | KRW 1,472,000.00 | KRW 1,473,000.00 | 70,039 |
| 2026-04-28 | KRW 1,512,000.00 | KRW 1,519,000.00 | KRW 1,504,000.00 | KRW 1,504,000.00 | 40,649 |
| 2026-04-27 | KRW 1,528,000.00 | KRW 1,529,000.00 | KRW 1,509,000.00 | KRW 1,509,000.00 | 88,430 |
| 2026-04-24 | KRW 1,525,000.00 | KRW 1,533,000.00 | KRW 1,514,000.00 | KRW 1,528,000.00 | 59,422 |
| 2026-04-23 | KRW 1,600,000.00 | KRW 1,600,000.00 | KRW 1,513,000.00 | KRW 1,514,000.00 | 139,459 |
| 2026-04-22 | KRW 1,584,000.00 | KRW 1,597,000.00 | KRW 1,557,000.00 | KRW 1,561,000.00 | 44,657 |
| 2026-04-21 | KRW 1,607,000.00 | KRW 1,608,000.00 | KRW 1,585,000.00 | KRW 1,588,000.00 | 47,766 |
| 2026-04-20 | KRW 1,607,000.00 | KRW 1,614,000.00 | KRW 1,591,000.00 | KRW 1,605,000.00 | 25,519 |
| 2026-04-17 | KRW 1,612,000.00 | KRW 1,613,000.00 | KRW 1,591,000.00 | KRW 1,601,000.00 | 26,261 |
| 2026-04-16 | KRW 1,602,000.00 | KRW 1,625,000.00 | KRW 1,602,000.00 | KRW 1,616,000.00 | 32,491 |
| 2026-04-15 | KRW 1,555,000.00 | KRW 1,619,000.00 | KRW 1,554,000.00 | KRW 1,602,000.00 | 64,483 |
| 2026-04-14 | KRW 1,553,000.00 | KRW 1,563,000.00 | KRW 1,530,000.00 | KRW 1,536,000.00 | 67,443 |
| 2026-04-13 | KRW 1,564,000.00 | KRW 1,564,000.00 | KRW 1,542,000.00 | KRW 1,550,000.00 | 31,922 |
| 2026-04-10 | KRW 1,586,000.00 | KRW 1,594,000.00 | KRW 1,569,500.00 | KRW 1,571,000.00 | 30,706 |
| 2026-04-09 | KRW 1,598,000.00 | KRW 1,619,000.00 | KRW 1,578,000.00 | KRW 1,580,000.00 | 37,749 |
| 2026-04-08 | KRW 1,659,000.00 | KRW 1,660,000.00 | KRW 1,591,000.00 | KRW 1,598,000.00 | 52,453 |
| 2026-04-07 | KRW 1,555,000.00 | KRW 1,613,500.00 | KRW 1,555,000.00 | KRW 1,586,000.00 | 31,451 |
| 2026-04-06 | KRW 1,560,000.00 | KRW 1,582,000.00 | KRW 1,545,000.00 | KRW 1,555,000.00 | 25,964 |
| 2026-04-03 | KRW 1,631,000.00 | KRW 1,631,000.00 | KRW 1,551,000.00 | KRW 1,554,000.00 | 27,956 |
| 2026-04-02 | KRW 1,586,000.00 | KRW 1,657,000.00 | KRW 1,564,000.00 | KRW 1,585,000.00 | 77,387 |
| 2026-04-01 | KRW 1,570,000.00 | KRW 1,587,000.00 | KRW 1,500,000.00 | KRW 1,572,000.00 | 51,951 |
| 2026-03-31 | KRW 1,515,000.00 | KRW 1,588,000.00 | KRW 1,480,000.00 | KRW 1,504,000.00 | 82,617 |
| 2026-03-30 | KRW 1,537,000.00 | KRW 1,550,000.00 | KRW 1,522,000.00 | KRW 1,530,000.00 | 34,318 |
| 2026-03-27 | KRW 1,551,000.00 | KRW 1,608,000.00 | KRW 1,537,000.00 | KRW 1,606,000.00 | 27,116 |
| 2026-03-26 | KRW 1,608,000.00 | KRW 1,619,000.00 | KRW 1,581,000.00 | KRW 1,585,000.00 | 30,276 |
| 2026-03-25 | KRW 1,578,000.00 | KRW 1,607,000.00 | KRW 1,540,000.00 | KRW 1,585,000.00 | 35,752 |
| 2026-03-24 | KRW 1,569,000.00 | KRW 1,570,000.00 | KRW 1,519,000.00 | KRW 1,547,000.00 | 27,709 |
| 2026-03-23 | KRW 1,556,000.00 | KRW 1,562,000.00 | KRW 1,523,000.00 | KRW 1,523,000.00 | 32,660 |
| 2026-03-20 | KRW 1,599,000.00 | KRW 1,631,000.00 | KRW 1,595,000.00 | KRW 1,601,000.00 | 31,941 |
| 2026-03-19 | KRW 1,597,000.00 | KRW 1,605,000.00 | KRW 1,585,000.00 | KRW 1,585,000.00 | 30,824 |
| 2026-03-18 | KRW 1,600,000.00 | KRW 1,650,000.00 | KRW 1,598,000.00 | KRW 1,626,000.00 | 50,561 |
| 2026-03-17 | KRW 1,589,000.00 | KRW 1,608,000.00 | KRW 1,582,000.00 | KRW 1,587,000.00 | 29,429 |
| 2026-03-16 | KRW 1,590,000.00 | KRW 1,590,000.00 | KRW 1,551,000.00 | KRW 1,568,000.00 | 29,984 |
| 2026-03-13 | KRW 1,589,000.00 | KRW 1,599,000.00 | KRW 1,575,000.00 | KRW 1,592,000.00 | 42,424 |
| 2026-03-12 | KRW 1,650,000.00 | KRW 1,650,000.00 | KRW 1,610,000.00 | KRW 1,625,000.00 | 63,692 |
| 2026-03-11 | KRW 1,630,000.00 | KRW 1,693,000.00 | KRW 1,626,000.00 | KRW 1,657,000.00 | 48,088 |
| 2026-03-10 | KRW 1,638,000.00 | KRW 1,640,000.00 | KRW 1,579,000.00 | KRW 1,592,000.00 | 48,257 |
| 2026-03-09 | KRW 1,558,000.00 | KRW 1,602,000.00 | KRW 1,542,000.00 | KRW 1,579,000.00 | 56,445 |
| 2026-03-06 | KRW 1,614,000.00 | KRW 1,668,000.00 | KRW 1,599,000.00 | KRW 1,644,000.00 | 57,347 |
| 2026-03-05 | KRW 1,626,000.00 | KRW 1,669,000.00 | KRW 1,588,000.00 | KRW 1,647,000.00 | 70,178 |
| 2026-03-04 | KRW 1,639,000.00 | KRW 1,650,000.00 | KRW 1,501,000.00 | KRW 1,516,000.00 | 83,414 |
| 2026-03-03 | KRW 1,775,000.00 | KRW 1,775,000.00 | KRW 1,679,000.00 | KRW 1,681,000.00 | 81,261 |
| 2026-02-27 | KRW 1,760,000.00 | KRW 1,778,000.00 | KRW 1,741,000.00 | KRW 1,778,000.00 | 97,725 |
| 2026-02-26 | KRW 1,728,000.00 | KRW 1,775,000.00 | KRW 1,728,000.00 | KRW 1,766,000.00 | 88,413 |
| 2026-02-25 | KRW 1,723,000.00 | KRW 1,732,000.00 | KRW 1,715,000.00 | KRW 1,728,000.00 | 45,641 |
| 2026-02-24 | KRW 1,747,000.00 | KRW 1,747,000.00 | KRW 1,719,000.00 | KRW 1,723,000.00 | 47,116 |
| 2026-02-23 | KRW 1,741,000.00 | KRW 1,757,000.00 | KRW 1,713,000.00 | KRW 1,717,000.00 | 67,316 |
| 2026-02-20 | KRW 1,729,000.00 | KRW 1,739,000.00 | KRW 1,727,000.00 | KRW 1,736,000.00 | 32,604 |
| 2026-02-19 | KRW 1,712,000.00 | KRW 1,753,000.00 | KRW 1,712,000.00 | KRW 1,720,000.00 | 40,847 |
| 2026-02-13 | KRW 1,710,000.00 | KRW 1,715,000.00 | KRW 1,702,000.00 | KRW 1,710,000.00 | 30,115 |
| 2026-02-12 | KRW 1,727,000.00 | KRW 1,728,000.00 | KRW 1,707,000.00 | KRW 1,719,000.00 | 39,569 |
| 2026-02-11 | KRW 1,732,000.00 | KRW 1,743,000.00 | KRW 1,710,000.00 | KRW 1,712,000.00 | 31,291 |
| 2026-02-10 | KRW 1,705,000.00 | KRW 1,740,000.00 | KRW 1,691,000.00 | KRW 1,710,000.00 | 46,371 |
| 2026-02-09 | KRW 1,704,000.00 | KRW 1,717,000.00 | KRW 1,676,000.00 | KRW 1,694,000.00 | 57,218 |
| 2026-02-06 | KRW 1,688,000.00 | KRW 1,688,000.00 | KRW 1,637,000.00 | KRW 1,668,000.00 | 57,738 |
| 2026-02-05 | KRW 1,792,000.00 | KRW 1,795,000.00 | KRW 1,700,000.00 | KRW 1,700,000.00 | 59,550 |
| 2026-02-04 | KRW 1,755,000.00 | KRW 1,778,000.00 | KRW 1,745,000.00 | KRW 1,759,000.00 | 55,355 |
| 2026-02-03 | KRW 1,717,000.00 | KRW 1,756,000.00 | KRW 1,712,000.00 | KRW 1,749,000.00 | 50,120 |
| 2026-02-02 | KRW 1,745,000.00 | KRW 1,763,000.00 | KRW 1,705,000.00 | KRW 1,711,000.00 | 67,005 |
| 2026-01-30 | KRW 1,781,000.00 | KRW 1,782,000.00 | KRW 1,745,000.00 | KRW 1,745,000.00 | 63,642 |
| 2026-01-29 | KRW 1,796,000.00 | KRW 1,798,000.00 | KRW 1,765,000.00 | KRW 1,776,000.00 | 67,355 |
| 2026-01-28 | KRW 1,802,000.00 | KRW 1,814,000.00 | KRW 1,785,000.00 | KRW 1,791,000.00 | 59,883 |
| 2026-01-27 | KRW 1,808,000.00 | KRW 1,809,000.00 | KRW 1,790,000.00 | KRW 1,790,000.00 | 74,402 |
| 2026-01-26 | KRW 1,805,000.00 | KRW 1,819,000.00 | KRW 1,793,000.00 | KRW 1,807,000.00 | 72,980 |
| 2026-01-23 | KRW 1,794,000.00 | KRW 1,808,000.00 | KRW 1,790,000.00 | KRW 1,802,000.00 | 62,438 |
| 2026-01-22 | KRW 1,874,000.00 | KRW 1,888,000.00 | KRW 1,778,000.00 | KRW 1,778,000.00 | 182,684 |
| 2026-01-21 | KRW 1,909,000.00 | KRW 1,909,000.00 | KRW 1,870,000.00 | KRW 1,873,000.00 | 59,612 |
| 2026-01-20 | KRW 1,922,000.00 | KRW 1,942,000.00 | KRW 1,912,000.00 | KRW 1,920,000.00 | 42,737 |
| 2026-01-19 | KRW 1,927,000.00 | KRW 1,940,000.00 | KRW 1,900,000.00 | KRW 1,921,000.00 | 44,904 |
| 2026-01-16 | KRW 1,980,000.00 | KRW 1,981,000.00 | KRW 1,895,000.00 | KRW 1,947,000.00 | 68,134 |
| 2026-01-15 | KRW 1,930,000.00 | KRW 1,987,000.00 | KRW 1,921,000.00 | KRW 1,965,000.00 | 70,485 |
| 2026-01-14 | KRW 1,924,000.00 | KRW 1,948,000.00 | KRW 1,912,000.00 | KRW 1,927,000.00 | 86,681 |
| 2026-01-13 | KRW 1,885,000.00 | KRW 1,944,000.00 | KRW 1,881,000.00 | KRW 1,908,000.00 | 77,125 |
| 2026-01-12 | KRW 1,899,000.00 | KRW 1,915,000.00 | KRW 1,845,000.00 | KRW 1,859,000.00 | 68,736 |
| 2026-01-09 | KRW 1,875,000.00 | KRW 1,879,000.00 | KRW 1,834,000.00 | KRW 1,878,000.00 | 70,385 |
| 2026-01-08 | KRW 1,767,000.00 | KRW 1,900,000.00 | KRW 1,766,000.00 | KRW 1,885,000.00 | 128,454 |
| 2026-01-07 | KRW 1,736,000.00 | KRW 1,789,000.00 | KRW 1,730,000.00 | KRW 1,767,000.00 | 61,546 |
| 2026-01-06 | KRW 1,720,000.00 | KRW 1,735,000.00 | KRW 1,710,000.00 | KRW 1,721,000.00 | 36,813 |
| 2026-01-05 | KRW 1,673,000.00 | KRW 1,724,000.00 | KRW 1,671,000.00 | KRW 1,713,000.00 | 51,390 |
| 2026-01-02 | KRW 1,695,000.00 | KRW 1,709,000.00 | KRW 1,679,000.00 | KRW 1,683,000.00 | 46,684 |
| 2025-12-30 | KRW 1,700,000.00 | KRW 1,703,000.00 | KRW 1,692,000.00 | KRW 1,695,000.00 | 26,967 |
| 2025-12-29 | KRW 1,683,000.00 | KRW 1,710,000.00 | KRW 1,680,000.00 | KRW 1,706,000.00 | 25,923 |
| 2025-12-26 | KRW 1,691,000.00 | KRW 1,693,000.00 | KRW 1,676,000.00 | KRW 1,692,000.00 | 27,002 |
| 2025-12-24 | KRW 1,717,000.00 | KRW 1,720,000.00 | KRW 1,685,000.00 | KRW 1,691,000.00 | 36,975 |
| 2025-12-23 | KRW 1,731,000.00 | KRW 1,745,000.00 | KRW 1,714,000.00 | KRW 1,720,000.00 | 36,146 |
| 2025-12-22 | KRW 1,785,000.00 | KRW 1,785,000.00 | KRW 1,711,000.00 | KRW 1,724,000.00 | 42,564 |
| 2025-12-19 | KRW 1,765,000.00 | KRW 1,770,000.00 | KRW 1,697,000.00 | KRW 1,733,000.00 | 45,677 |
| 2025-12-18 | KRW 1,750,000.00 | KRW 1,793,500.00 | KRW 1,728,000.00 | KRW 1,738,000.00 | 38,712 |
| 2025-12-17 | KRW 1,790,000.00 | KRW 1,790,000.00 | KRW 1,740,000.00 | KRW 1,750,000.00 | 40,730 |
| 2025-12-16 | KRW 1,815,000.00 | KRW 1,820,000.00 | KRW 1,771,000.00 | KRW 1,790,000.00 | 54,125 |
| 2025-12-15 | KRW 1,680,000.00 | KRW 1,830,000.00 | KRW 1,671,000.00 | KRW 1,772,000.00 | 107,019 |
| 2025-12-12 | KRW 1,679,000.00 | KRW 1,698,000.00 | KRW 1,668,000.00 | KRW 1,692,000.00 | 44,882 |
| 2025-12-11 | KRW 1,666,000.00 | KRW 1,693,000.00 | KRW 1,661,000.00 | KRW 1,669,000.00 | 60,950 |
| 2025-12-10 | KRW 1,657,000.00 | KRW 1,674,000.00 | KRW 1,637,000.00 | KRW 1,665,000.00 | 34,891 |
| 2025-12-09 | KRW 1,639,000.00 | KRW 1,664,000.00 | KRW 1,628,000.00 | KRW 1,660,000.00 | 44,895 |
| 2025-12-08 | KRW 1,650,000.00 | KRW 1,651,000.00 | KRW 1,623,000.00 | KRW 1,629,000.00 | 36,652 |
| 2025-12-05 | KRW 1,667,000.00 | KRW 1,677,500.00 | KRW 1,640,000.00 | KRW 1,641,000.00 | 54,357 |
| 2025-12-04 | KRW 1,677,000.00 | KRW 1,693,000.00 | KRW 1,650,000.00 | KRW 1,680,000.00 | 34,738 |
| 2025-12-03 | KRW 1,659,000.00 | KRW 1,694,000.00 | KRW 1,650,000.00 | KRW 1,654,000.00 | 44,310 |
| 2025-12-02 | KRW 1,662,000.00 | KRW 1,663,000.00 | KRW 1,645,000.00 | KRW 1,654,000.00 | 33,670 |
| 2025-12-01 | KRW 1,629,000.00 | KRW 1,662,000.00 | KRW 1,623,000.00 | KRW 1,649,000.00 | 54,392 |
| 2025-11-28 | KRW 1,653,000.00 | KRW 1,655,000.00 | KRW 1,605,000.00 | KRW 1,607,000.00 | 50,331 |
| 2025-11-27 | KRW 1,662,000.00 | KRW 1,687,000.00 | KRW 1,640,000.00 | KRW 1,646,000.00 | 70,847 |
| 2025-11-26 | KRW 1,640,000.00 | KRW 1,681,000.00 | KRW 1,600,000.00 | KRW 1,651,000.00 | 115,530 |
| 2025-11-25 | KRW 1,812,000.00 | KRW 1,812,000.00 | KRW 1,586,000.00 | KRW 1,627,000.00 | 224,828 |
| 2025-11-24 | KRW 1,797,000.00 | KRW 1,841,000.00 | KRW 1,650,000.00 | KRW 1,789,000.00 | 560,815 |
| 2025-11-21 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-20 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-19 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-18 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-17 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-14 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-13 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-12 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-11 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-10 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-07 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-06 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-05 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-04 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-11-03 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-10-31 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-10-30 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | KRW 1,877,331.40 | 0 |
| 2025-10-29 | KRW 1,917,307.40 | KRW 1,931,145.10 | KRW 1,860,418.50 | KRW 1,877,331.40 | 183,193 |
| 2025-10-28 | KRW 1,911,157.10 | KRW 1,944,983.00 | KRW 1,858,881.00 | KRW 1,894,244.30 | 106,110 |
| 2025-10-27 | KRW 1,823,517.60 | KRW 1,861,956.00 | KRW 1,821,980.10 | KRW 1,857,343.40 | 70,927 |
| 2025-10-24 | KRW 1,811,217.40 | KRW 1,835,817.90 | KRW 1,800,454.60 | KRW 1,811,217.40 | 39,426 |
| 2025-10-23 | KRW 1,786,616.80 | KRW 1,809,679.80 | KRW 1,769,703.90 | KRW 1,786,616.80 | 45,206 |
| 2025-10-22 | KRW 1,757,403.60 | KRW 1,823,517.60 | KRW 1,749,715.90 | KRW 1,803,529.60 | 59,398 |
| 2025-10-21 | KRW 1,748,178.40 | KRW 1,768,166.40 | KRW 1,734,340.50 | KRW 1,758,941.10 | 55,942 |
| 2025-10-20 | KRW 1,723,577.80 | KRW 1,771,241.40 | KRW 1,718,965.10 | KRW 1,745,103.30 | 66,486 |
| 2025-10-17 | KRW 1,732,803.00 | KRW 1,742,028.30 | KRW 1,706,664.90 | KRW 1,717,427.60 | 50,435 |
| 2025-10-16 | KRW 1,717,427.60 | KRW 1,743,565.80 | KRW 1,714,352.60 | KRW 1,742,028.30 | 50,990 |
| 2025-10-15 | KRW 1,599,037.40 | KRW 1,738,953.10 | KRW 1,594,424.80 | KRW 1,732,803.00 | 221,852 |
| 2025-10-14 | KRW 1,552,911.30 | KRW 1,594,424.80 | KRW 1,542,148.50 | KRW 1,579,049.40 | 65,696 |
| 2025-10-13 | KRW 1,559,061.50 | KRW 1,572,899.30 | KRW 1,548,298.80 | KRW 1,568,286.60 | 57,348 |
| 2025-10-10 | KRW 1,562,136.50 | KRW 1,571,361.80 | KRW 1,551,373.80 | KRW 1,559,061.50 | 48,015 |