Hanmi Pharm. Co., Ltd. (128940) Share Price Today
Hanmi Pharm. Co., Ltd. Price Chart (128940)
Loading the 128940 chart…
Daily candles from the exchange.
Hanmi Pharm. Co., Ltd. (128940) Share Price Price Today
The 128940 share price today is KRW 378,500, down 2.82% on the day. Hanmi Pharm. Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
128940 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 526,000.00 | KRW 526,000.00 | KRW 475,000.00 | KRW 480,500.00 | 10.02% | 274,223 |
| 2026-10-07 | KRW 538,000.00 | KRW 551,000.00 | KRW 516,000.00 | KRW 534,000.00 | 2.10% | 191,955 |
| 2026-10-06 | KRW 505,000.00 | KRW 527,000.00 | KRW 498,000.00 | KRW 523,000.00 | 3.36% | 93,800 |
| 2026-10-02 | KRW 501,000.00 | KRW 507,000.00 | KRW 492,500.00 | KRW 506,000.00 | 1.71% | 55,128 |
| 2026-10-01 | KRW 498,000.00 | KRW 526,000.00 | KRW 493,500.00 | KRW 497,500.00 | 0.30% | 91,908 |
| 2026-09-30 | KRW 500,000.00 | KRW 517,000.00 | KRW 486,000.00 | KRW 499,000.00 | 1.58% | 71,699 |
| 2026-09-29 | KRW 503,000.00 | KRW 514,000.00 | KRW 490,000.00 | KRW 507,000.00 | 0.60% | 64,128 |
| 2026-09-28 | KRW 520,000.00 | KRW 521,000.00 | KRW 498,500.00 | KRW 504,000.00 | 3.08% | 73,375 |
| 2026-09-23 | KRW 506,000.00 | KRW 534,000.00 | KRW 506,000.00 | KRW 520,000.00 | 3.59% | 126,975 |
| 2026-09-22 | KRW 505,000.00 | KRW 508,000.00 | KRW 498,500.00 | KRW 502,000.00 | 0.59% | 57,667 |
Frequently asked questions
What is the 128940 share price today?
The 128940 share price today is KRW 378,500 on KSE, the latest price we have, from the 2026-10-08 session. Hanmi Pharm. Co., Ltd. trades in KRW.
Is 128940 share up or down today?
Hanmi Pharm. Co., Ltd. (128940) is down 2.82% compared with the previous close of KRW 389,500.
What was the 128940 closing price yesterday?
The previous close of 128940 was KRW 389,500 (October 7, 2026).
What is the 52-week high and low of 128940?
Over the past year 128940 has traded between KRW 302,000 and KRW 647,000. The latest session's range was KRW 373,000 to KRW 396,500.
What is the trading volume of 128940?
56,897 shares of 128940 traded in the latest session.
Where does this 128940 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 128940 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.