Hanmi Pharm. Co., Ltd. (128940) Price History
Daily open, high, low, close and volume for Hanmi Pharm. Co., Ltd. (128940) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 526,000.00 | KRW 526,000.00 | KRW 475,000.00 | KRW 480,500.00 | 274,223 |
| 2026-10-07 | KRW 538,000.00 | KRW 551,000.00 | KRW 516,000.00 | KRW 534,000.00 | 191,955 |
| 2026-10-06 | KRW 505,000.00 | KRW 527,000.00 | KRW 498,000.00 | KRW 523,000.00 | 93,800 |
| 2026-10-02 | KRW 501,000.00 | KRW 507,000.00 | KRW 492,500.00 | KRW 506,000.00 | 55,128 |
| 2026-10-01 | KRW 498,000.00 | KRW 526,000.00 | KRW 493,500.00 | KRW 497,500.00 | 91,908 |
| 2026-09-30 | KRW 500,000.00 | KRW 517,000.00 | KRW 486,000.00 | KRW 499,000.00 | 71,699 |
| 2026-09-29 | KRW 503,000.00 | KRW 514,000.00 | KRW 490,000.00 | KRW 507,000.00 | 64,128 |
| 2026-09-28 | KRW 520,000.00 | KRW 521,000.00 | KRW 498,500.00 | KRW 504,000.00 | 73,375 |
| 2026-09-23 | KRW 506,000.00 | KRW 534,000.00 | KRW 506,000.00 | KRW 520,000.00 | 126,975 |
| 2026-09-22 | KRW 505,000.00 | KRW 508,000.00 | KRW 498,500.00 | KRW 502,000.00 | 57,667 |
| 2026-09-21 | KRW 507,000.00 | KRW 512,000.00 | KRW 500,000.00 | KRW 505,000.00 | 40,448 |
| 2026-09-18 | KRW 511,000.00 | KRW 519,000.00 | KRW 500,000.00 | KRW 503,000.00 | 103,885 |
| 2026-09-17 | KRW 507,000.00 | KRW 528,000.00 | KRW 501,000.00 | KRW 515,000.00 | 175,609 |
| 2026-09-16 | KRW 503,000.00 | KRW 514,000.00 | KRW 495,000.00 | KRW 502,000.00 | 152,533 |
| 2026-09-15 | KRW 479,000.00 | KRW 507,000.00 | KRW 477,500.00 | KRW 496,500.00 | 178,299 |
| 2026-09-14 | KRW 454,000.00 | KRW 485,000.00 | KRW 452,000.00 | KRW 474,000.00 | 130,957 |
| 2026-09-11 | KRW 467,000.00 | KRW 472,500.00 | KRW 458,000.00 | KRW 464,000.00 | 64,512 |
| 2026-09-10 | KRW 488,000.00 | KRW 490,500.00 | KRW 475,000.00 | KRW 481,500.00 | 130,632 |
| 2026-09-09 | KRW 465,000.00 | KRW 495,500.00 | KRW 461,500.00 | KRW 494,500.00 | 136,830 |
| 2026-09-08 | KRW 480,000.00 | KRW 485,000.00 | KRW 466,000.00 | KRW 471,000.00 | 99,415 |
| 2026-09-07 | KRW 470,500.00 | KRW 475,500.00 | KRW 457,000.00 | KRW 475,500.00 | 96,972 |
| 2026-09-04 | KRW 463,500.00 | KRW 486,500.00 | KRW 455,500.00 | KRW 473,500.00 | 151,326 |
| 2026-09-03 | KRW 475,500.00 | KRW 481,000.00 | KRW 451,000.00 | KRW 460,500.00 | 166,958 |
| 2026-09-02 | KRW 479,000.00 | KRW 509,000.00 | KRW 469,000.00 | KRW 474,000.00 | 194,645 |
| 2026-09-01 | KRW 489,000.00 | KRW 495,500.00 | KRW 478,000.00 | KRW 492,000.00 | 96,062 |
| 2026-08-31 | KRW 492,500.00 | KRW 500,000.00 | KRW 474,500.00 | KRW 492,500.00 | 153,116 |
| 2026-08-28 | KRW 507,000.00 | KRW 513,000.00 | KRW 494,000.00 | KRW 509,000.00 | 142,205 |
| 2026-08-27 | KRW 520,000.00 | KRW 533,000.00 | KRW 498,500.00 | KRW 504,000.00 | 209,506 |
| 2026-08-26 | KRW 527,000.00 | KRW 564,000.00 | KRW 514,000.00 | KRW 530,000.00 | 556,680 |
| 2026-08-25 | KRW 550,000.00 | KRW 553,000.00 | KRW 464,500.00 | KRW 501,000.00 | 711,201 |
| 2026-08-24 | KRW 438,000.00 | KRW 540,000.00 | KRW 438,000.00 | KRW 540,000.00 | 514,563 |
| 2026-08-21 | KRW 390,500.00 | KRW 428,000.00 | KRW 380,500.00 | KRW 415,500.00 | 124,032 |
| 2026-08-20 | KRW 403,000.00 | KRW 406,500.00 | KRW 384,000.00 | KRW 399,000.00 | 94,247 |
| 2026-08-19 | KRW 386,000.00 | KRW 394,000.00 | KRW 374,000.00 | KRW 388,500.00 | 49,525 |
| 2026-08-18 | KRW 395,500.00 | KRW 398,000.00 | KRW 385,500.00 | KRW 392,000.00 | 65,857 |
| 2026-08-14 | KRW 395,000.00 | KRW 402,000.00 | KRW 389,750.00 | KRW 398,500.00 | 48,151 |
| 2026-08-13 | KRW 398,500.00 | KRW 400,500.00 | KRW 391,000.00 | KRW 398,500.00 | 79,772 |
| 2026-08-12 | KRW 412,000.00 | KRW 412,000.00 | KRW 392,500.00 | KRW 396,000.00 | 87,181 |
| 2026-08-11 | KRW 407,500.00 | KRW 430,000.00 | KRW 404,000.00 | KRW 413,000.00 | 57,185 |
| 2026-08-10 | KRW 390,500.00 | KRW 409,500.00 | KRW 389,500.00 | KRW 407,500.00 | 37,369 |
| 2026-08-07 | KRW 388,000.00 | KRW 393,500.00 | KRW 382,500.00 | KRW 392,500.00 | 52,649 |
| 2026-08-06 | KRW 381,500.00 | KRW 396,500.00 | KRW 378,500.00 | KRW 391,000.00 | 73,591 |
| 2026-08-05 | KRW 376,000.00 | KRW 388,000.00 | KRW 372,000.00 | KRW 380,000.00 | 97,816 |
| 2026-08-04 | KRW 341,000.00 | KRW 379,500.00 | KRW 340,500.00 | KRW 378,000.00 | 93,358 |
| 2026-08-03 | KRW 329,000.00 | KRW 355,000.00 | KRW 323,500.00 | KRW 345,500.00 | 101,994 |
| 2026-07-31 | KRW 313,500.00 | KRW 335,500.00 | KRW 312,000.00 | KRW 333,500.00 | 102,400 |
| 2026-07-30 | KRW 310,000.00 | KRW 329,000.00 | KRW 309,000.00 | KRW 311,500.00 | 78,126 |
| 2026-07-29 | KRW 379,000.00 | KRW 380,000.00 | KRW 302,000.00 | KRW 322,000.00 | 300,792 |
| 2026-07-28 | KRW 386,000.00 | KRW 392,000.00 | KRW 365,000.00 | KRW 374,500.00 | 51,038 |
| 2026-07-27 | KRW 394,000.00 | KRW 403,500.00 | KRW 387,500.00 | KRW 390,500.00 | 28,559 |
| 2026-07-24 | KRW 381,000.00 | KRW 398,500.00 | KRW 381,000.00 | KRW 392,000.00 | 71,326 |
| 2026-07-23 | KRW 369,000.00 | KRW 390,000.00 | KRW 367,500.00 | KRW 389,000.00 | 71,534 |
| 2026-07-22 | KRW 378,000.00 | KRW 382,000.00 | KRW 358,500.00 | KRW 369,000.00 | 99,395 |
| 2026-07-21 | KRW 369,500.00 | KRW 375,500.00 | KRW 364,000.00 | KRW 372,500.00 | 75,967 |
| 2026-07-20 | KRW 382,500.00 | KRW 383,500.00 | KRW 368,000.00 | KRW 372,000.00 | 59,652 |
| 2026-07-16 | KRW 384,000.00 | KRW 392,500.00 | KRW 370,500.00 | KRW 386,000.00 | 85,669 |
| 2026-07-15 | KRW 366,000.00 | KRW 390,000.00 | KRW 365,000.00 | KRW 384,500.00 | 91,569 |
| 2026-07-14 | KRW 382,000.00 | KRW 383,000.00 | KRW 342,000.00 | KRW 356,500.00 | 170,702 |
| 2026-07-13 | KRW 392,000.00 | KRW 408,000.00 | KRW 378,000.00 | KRW 381,500.00 | 87,033 |
| 2026-07-10 | KRW 401,000.00 | KRW 411,000.00 | KRW 384,000.00 | KRW 389,000.00 | 112,182 |
| 2026-07-09 | KRW 408,500.00 | KRW 416,000.00 | KRW 395,000.00 | KRW 401,000.00 | 78,499 |
| 2026-07-08 | KRW 428,000.00 | KRW 435,000.00 | KRW 401,000.00 | KRW 409,000.00 | 86,155 |
| 2026-07-07 | KRW 419,000.00 | KRW 448,500.00 | KRW 416,000.00 | KRW 430,000.00 | 108,376 |
| 2026-07-06 | KRW 454,000.00 | KRW 454,500.00 | KRW 410,000.00 | KRW 423,000.00 | 92,905 |
| 2026-07-03 | KRW 440,000.00 | KRW 470,000.00 | KRW 434,500.00 | KRW 461,500.00 | 213,413 |
| 2026-07-02 | KRW 417,000.00 | KRW 467,500.00 | KRW 404,000.00 | KRW 436,000.00 | 203,337 |
| 2026-07-01 | KRW 404,500.00 | KRW 422,000.00 | KRW 386,500.00 | KRW 422,000.00 | 94,290 |
| 2026-06-30 | KRW 423,500.00 | KRW 427,500.00 | KRW 397,000.00 | KRW 397,500.00 | 78,661 |
| 2026-06-29 | KRW 370,000.00 | KRW 429,500.00 | KRW 370,000.00 | KRW 428,000.00 | 154,148 |
| 2026-06-26 | KRW 396,500.00 | KRW 399,000.00 | KRW 358,500.00 | KRW 366,000.00 | 99,359 |
| 2026-06-25 | KRW 402,000.00 | KRW 415,500.00 | KRW 394,000.00 | KRW 394,000.00 | 60,021 |
| 2026-06-24 | KRW 376,000.00 | KRW 409,000.00 | KRW 369,500.00 | KRW 403,000.00 | 96,009 |
| 2026-06-23 | KRW 399,500.00 | KRW 407,500.00 | KRW 376,500.00 | KRW 377,000.00 | 89,650 |
| 2026-06-22 | KRW 406,000.00 | KRW 411,500.00 | KRW 397,000.00 | KRW 403,500.00 | 59,777 |
| 2026-06-19 | KRW 424,000.00 | KRW 428,500.00 | KRW 400,000.00 | KRW 411,000.00 | 112,571 |
| 2026-06-18 | KRW 440,000.00 | KRW 444,000.00 | KRW 424,000.00 | KRW 425,500.00 | 89,705 |
| 2026-06-17 | KRW 443,500.00 | KRW 462,500.00 | KRW 423,500.00 | KRW 446,500.00 | 186,759 |
| 2026-06-16 | KRW 423,500.00 | KRW 435,500.00 | KRW 412,500.00 | KRW 425,500.00 | 92,461 |
| 2026-06-15 | KRW 422,000.00 | KRW 430,500.00 | KRW 417,500.00 | KRW 420,500.00 | 80,880 |
| 2026-06-12 | KRW 422,500.00 | KRW 434,500.00 | KRW 409,000.00 | KRW 411,000.00 | 106,237 |
| 2026-06-11 | KRW 393,500.00 | KRW 414,000.00 | KRW 385,000.00 | KRW 411,000.00 | 170,824 |
| 2026-06-10 | KRW 405,500.00 | KRW 426,500.00 | KRW 397,500.00 | KRW 411,500.00 | 2 |
| 2026-06-09 | KRW 413,000.00 | KRW 437,000.00 | KRW 388,500.00 | KRW 428,500.00 | 244,154 |
| 2026-06-08 | KRW 451,000.00 | KRW 461,500.00 | KRW 408,500.00 | KRW 413,000.00 | 184,811 |
| 2026-06-05 | KRW 537,000.00 | KRW 567,000.00 | KRW 490,000.00 | KRW 494,000.00 | 546,086 |
| 2026-06-04 | KRW 508,000.00 | KRW 532,000.00 | KRW 476,000.00 | KRW 491,500.00 | 211,491 |
| 2026-06-02 | KRW 553,000.00 | KRW 578,000.00 | KRW 503,000.00 | KRW 507,000.00 | 420,763 |
| 2026-06-01 | KRW 570,000.00 | KRW 570,000.00 | KRW 509,000.00 | KRW 539,000.00 | 716,871 |
| 2026-05-29 | KRW 502,000.00 | KRW 509,000.00 | KRW 484,000.00 | KRW 491,000.00 | 147,040 |
| 2026-05-28 | KRW 489,000.00 | KRW 503,000.00 | KRW 468,000.00 | KRW 485,500.00 | 122,274 |
| 2026-05-27 | KRW 462,500.00 | KRW 508,000.00 | KRW 455,000.00 | KRW 489,000.00 | 239,295 |
| 2026-05-26 | KRW 469,000.00 | KRW 472,500.00 | KRW 443,000.00 | KRW 469,000.00 | 95,505 |
| 2026-05-22 | KRW 446,500.00 | KRW 479,000.00 | KRW 445,000.00 | KRW 454,000.00 | 131,830 |
| 2026-05-21 | KRW 418,500.00 | KRW 450,000.00 | KRW 416,000.00 | KRW 436,500.00 | 87,330 |
| 2026-05-20 | KRW 437,000.00 | KRW 439,000.00 | KRW 405,500.00 | KRW 414,500.00 | 117,958 |
| 2026-05-19 | KRW 432,000.00 | KRW 451,500.00 | KRW 421,500.00 | KRW 439,500.00 | 156,935 |
| 2026-05-18 | KRW 465,000.00 | KRW 465,000.00 | KRW 418,500.00 | KRW 432,500.00 | 150,556 |
| 2026-05-15 | KRW 455,000.00 | KRW 506,000.00 | KRW 451,000.00 | KRW 472,500.00 | 292,081 |
| 2026-05-14 | KRW 444,500.00 | KRW 471,500.00 | KRW 442,000.00 | KRW 449,500.00 | 99,915 |
| 2026-05-13 | KRW 463,000.00 | KRW 463,000.00 | KRW 430,000.00 | KRW 445,000.00 | 149,970 |
| 2026-05-12 | KRW 425,000.00 | KRW 465,250.00 | KRW 423,500.00 | KRW 454,500.00 | 203,205 |
| 2026-05-11 | KRW 440,000.00 | KRW 442,000.00 | KRW 420,000.00 | KRW 423,500.00 | 94,692 |
| 2026-05-08 | KRW 435,000.00 | KRW 440,000.00 | KRW 431,000.00 | KRW 436,000.00 | 59,499 |
| 2026-05-07 | KRW 435,000.00 | KRW 443,000.00 | KRW 429,000.00 | KRW 430,500.00 | 80,249 |
| 2026-05-06 | KRW 442,000.00 | KRW 442,500.00 | KRW 432,500.00 | KRW 434,500.00 | 110,815 |
| 2026-05-04 | KRW 464,000.00 | KRW 464,000.00 | KRW 444,000.00 | KRW 445,000.00 | 111,138 |
| 2026-04-30 | KRW 481,500.00 | KRW 483,500.00 | KRW 456,500.00 | KRW 460,000.00 | 142,664 |
| 2026-04-29 | KRW 495,500.00 | KRW 500,000.00 | KRW 482,500.00 | KRW 483,000.00 | 75,323 |
| 2026-04-28 | KRW 494,000.00 | KRW 497,000.00 | KRW 486,000.00 | KRW 491,500.00 | 70,922 |
| 2026-04-27 | KRW 500,000.00 | KRW 504,000.00 | KRW 492,500.00 | KRW 494,500.00 | 57,961 |
| 2026-04-24 | KRW 492,500.00 | KRW 502,000.00 | KRW 486,000.00 | KRW 497,500.00 | 72,984 |
| 2026-04-23 | KRW 497,500.00 | KRW 499,500.00 | KRW 483,000.00 | KRW 490,000.00 | 123,319 |
| 2026-04-22 | KRW 505,000.00 | KRW 507,000.00 | KRW 491,500.00 | KRW 494,500.00 | 81,253 |
| 2026-04-21 | KRW 529,000.00 | KRW 529,000.00 | KRW 501,000.00 | KRW 504,000.00 | 123,143 |
| 2026-04-20 | KRW 537,000.00 | KRW 542,500.00 | KRW 527,000.00 | KRW 529,000.00 | 46,825 |
| 2026-04-17 | KRW 540,000.00 | KRW 543,000.00 | KRW 527,000.00 | KRW 533,000.00 | 69,904 |
| 2026-04-16 | KRW 521,000.00 | KRW 546,000.00 | KRW 520,000.00 | KRW 528,000.00 | 90,320 |
| 2026-04-15 | KRW 506,000.00 | KRW 522,000.00 | KRW 489,500.00 | KRW 512,000.00 | 108,280 |
| 2026-04-14 | KRW 516,000.00 | KRW 524,000.00 | KRW 500,000.00 | KRW 501,000.00 | 66,927 |
| 2026-04-13 | KRW 495,000.00 | KRW 517,000.00 | KRW 483,500.00 | KRW 510,000.00 | 79,804 |
| 2026-04-10 | KRW 491,000.00 | KRW 505,000.00 | KRW 481,000.00 | KRW 500,000.00 | 67,208 |
| 2026-04-09 | KRW 497,500.00 | KRW 498,000.00 | KRW 480,000.00 | KRW 487,000.00 | 104,309 |
| 2026-04-08 | KRW 528,000.00 | KRW 538,000.00 | KRW 475,500.00 | KRW 493,500.00 | 180,967 |
| 2026-04-07 | KRW 503,000.00 | KRW 517,000.00 | KRW 489,500.00 | KRW 507,000.00 | 58,763 |
| 2026-04-06 | KRW 508,000.00 | KRW 524,000.00 | KRW 498,500.00 | KRW 500,000.00 | 49,949 |
| 2026-04-03 | KRW 517,000.00 | KRW 522,000.00 | KRW 503,000.00 | KRW 507,000.00 | 47,643 |
| 2026-04-02 | KRW 554,000.00 | KRW 557,000.00 | KRW 501,000.00 | KRW 505,000.00 | 78,703 |
| 2026-04-01 | KRW 532,000.00 | KRW 559,000.00 | KRW 530,000.00 | KRW 552,000.00 | 54,685 |
| 2026-03-31 | KRW 516,000.00 | KRW 538,000.00 | KRW 514,000.00 | KRW 515,000.00 | 75,995 |
| 2026-03-30 | KRW 506,000.00 | KRW 527,000.00 | KRW 502,000.00 | KRW 524,000.00 | 63,929 |
| 2026-03-27 | KRW 535,000.00 | KRW 556,000.00 | KRW 523,000.00 | KRW 549,000.00 | 70,078 |
| 2026-03-26 | KRW 553,000.00 | KRW 571,000.00 | KRW 543,000.00 | KRW 551,000.00 | 104,774 |
| 2026-03-25 | KRW 528,000.00 | KRW 548,000.00 | KRW 522,000.00 | KRW 541,000.00 | 74,752 |
| 2026-03-24 | KRW 525,000.00 | KRW 525,000.00 | KRW 500,000.00 | KRW 511,000.00 | 56,470 |
| 2026-03-23 | KRW 532,000.00 | KRW 533,000.00 | KRW 498,750.00 | KRW 501,000.00 | 108,070 |
| 2026-03-20 | KRW 530,000.00 | KRW 565,000.00 | KRW 530,000.00 | KRW 560,000.00 | 126,009 |
| 2026-03-19 | KRW 515,000.00 | KRW 524,000.00 | KRW 511,000.00 | KRW 519,000.00 | 36,384 |
| 2026-03-18 | KRW 534,000.00 | KRW 543,000.00 | KRW 521,000.00 | KRW 531,000.00 | 83,347 |
| 2026-03-17 | KRW 511,000.00 | KRW 544,000.00 | KRW 507,000.00 | KRW 520,000.00 | 117,882 |
| 2026-03-16 | KRW 493,000.00 | KRW 503,000.00 | KRW 478,000.00 | KRW 500,000.00 | 77,143 |
| 2026-03-13 | KRW 473,500.00 | KRW 505,000.00 | KRW 469,500.00 | KRW 496,500.00 | 115,071 |
| 2026-03-12 | KRW 488,000.00 | KRW 495,000.00 | KRW 465,500.00 | KRW 488,000.00 | 209,613 |
| 2026-03-11 | KRW 520,000.00 | KRW 527,000.00 | KRW 481,500.00 | KRW 490,000.00 | 142,724 |
| 2026-03-10 | KRW 505,000.00 | KRW 511,000.00 | KRW 495,000.00 | KRW 511,000.00 | 70,911 |
| 2026-03-09 | KRW 479,500.00 | KRW 488,500.00 | KRW 464,500.00 | KRW 481,500.00 | 109,156 |
| 2026-03-06 | KRW 504,000.00 | KRW 530,000.00 | KRW 500,000.00 | KRW 516,000.00 | 70,840 |
| 2026-03-05 | KRW 504,000.00 | KRW 533,000.00 | KRW 499,000.00 | KRW 519,000.00 | 92,225 |
| 2026-03-04 | KRW 537,000.00 | KRW 546,000.00 | KRW 475,000.00 | KRW 478,000.00 | 151,466 |
| 2026-03-03 | KRW 577,000.00 | KRW 605,000.00 | KRW 567,000.00 | KRW 571,000.00 | 81,550 |
| 2026-02-27 | KRW 589,000.00 | KRW 598,000.00 | KRW 571,000.00 | KRW 593,000.00 | 122,641 |
| 2026-02-26 | KRW 591,000.00 | KRW 600,000.00 | KRW 578,000.00 | KRW 594,000.00 | 84,080 |
| 2026-02-25 | KRW 613,000.00 | KRW 616,000.00 | KRW 587,000.00 | KRW 591,000.00 | 128,191 |
| 2026-02-24 | KRW 624,000.00 | KRW 647,000.00 | KRW 604,000.00 | KRW 616,000.00 | 127,981 |
| 2026-02-23 | KRW 609,000.00 | KRW 628,000.00 | KRW 599,000.00 | KRW 616,000.00 | 98,918 |
| 2026-02-20 | KRW 621,000.00 | KRW 621,000.00 | KRW 602,000.00 | KRW 610,000.00 | 59,685 |
| 2026-02-19 | KRW 602,000.00 | KRW 626,000.00 | KRW 596,000.00 | KRW 621,000.00 | 70,162 |
| 2026-02-13 | KRW 613,000.00 | KRW 616,000.00 | KRW 599,000.00 | KRW 601,000.00 | 77,751 |
| 2026-02-12 | KRW 624,000.00 | KRW 638,000.00 | KRW 605,000.00 | KRW 614,000.00 | 161,534 |
| 2026-02-11 | KRW 606,000.00 | KRW 643,000.00 | KRW 600,000.00 | KRW 626,000.00 | 197,334 |
| 2026-02-10 | KRW 557,000.00 | KRW 618,000.00 | KRW 557,000.00 | KRW 591,000.00 | 219,899 |
| 2026-02-09 | KRW 558,000.00 | KRW 566,000.00 | KRW 537,000.00 | KRW 563,000.00 | 164,953 |
| 2026-02-06 | KRW 519,000.00 | KRW 570,000.00 | KRW 519,000.00 | KRW 552,000.00 | 252,614 |
| 2026-02-05 | KRW 557,000.00 | KRW 560,000.00 | KRW 527,000.00 | KRW 541,000.00 | 215,206 |
| 2026-02-04 | KRW 494,500.00 | KRW 572,000.00 | KRW 494,000.00 | KRW 540,000.00 | 298,412 |
| 2026-02-03 | KRW 478,000.00 | KRW 510,000.00 | KRW 470,000.00 | KRW 503,000.00 | 122,832 |
| 2026-02-02 | KRW 473,000.00 | KRW 484,500.00 | KRW 463,000.00 | KRW 467,000.00 | 94,080 |
| 2026-01-30 | KRW 495,500.00 | KRW 500,000.00 | KRW 480,000.00 | KRW 484,000.00 | 148,787 |
| 2026-01-29 | KRW 522,000.00 | KRW 522,000.00 | KRW 492,500.00 | KRW 505,000.00 | 191,447 |
| 2026-01-28 | KRW 476,000.00 | KRW 550,000.00 | KRW 473,000.00 | KRW 519,000.00 | 455,823 |
| 2026-01-27 | KRW 473,500.00 | KRW 481,500.00 | KRW 467,000.00 | KRW 475,000.00 | 144,472 |
| 2026-01-26 | KRW 465,500.00 | KRW 488,500.00 | KRW 459,000.00 | KRW 481,000.00 | 161,242 |
| 2026-01-23 | KRW 430,000.00 | KRW 470,500.00 | KRW 428,000.00 | KRW 465,500.00 | 299,253 |
| 2026-01-22 | KRW 420,000.00 | KRW 431,500.00 | KRW 412,000.00 | KRW 430,500.00 | 148,224 |
| 2026-01-21 | KRW 437,500.00 | KRW 438,000.00 | KRW 407,000.00 | KRW 415,000.00 | 228,126 |
| 2026-01-20 | KRW 451,000.00 | KRW 458,500.00 | KRW 445,000.00 | KRW 445,000.00 | 129,455 |
| 2026-01-19 | KRW 434,500.00 | KRW 449,000.00 | KRW 431,500.00 | KRW 444,500.00 | 158,966 |
| 2026-01-16 | KRW 430,500.00 | KRW 445,500.00 | KRW 420,000.00 | KRW 436,500.00 | 190,685 |
| 2026-01-15 | KRW 429,500.00 | KRW 437,000.00 | KRW 425,500.00 | KRW 436,500.00 | 131,082 |
| 2026-01-14 | KRW 440,000.00 | KRW 440,500.00 | KRW 421,500.00 | KRW 424,500.00 | 141,376 |
| 2026-01-13 | KRW 485,000.00 | KRW 485,000.00 | KRW 423,500.00 | KRW 431,000.00 | 475,804 |
| 2026-01-12 | KRW 480,000.00 | KRW 497,000.00 | KRW 467,500.00 | KRW 481,500.00 | 142,506 |
| 2026-01-09 | KRW 466,000.00 | KRW 482,000.00 | KRW 459,000.00 | KRW 477,000.00 | 123,422 |
| 2026-01-08 | KRW 468,000.00 | KRW 476,500.00 | KRW 459,000.00 | KRW 463,000.00 | 87,276 |
| 2026-01-07 | KRW 472,000.00 | KRW 472,500.00 | KRW 455,000.00 | KRW 464,000.00 | 94,971 |
| 2026-01-06 | KRW 455,500.00 | KRW 471,500.00 | KRW 450,500.00 | KRW 469,000.00 | 158,834 |
| 2026-01-05 | KRW 439,000.00 | KRW 452,500.00 | KRW 435,500.00 | KRW 452,000.00 | 100,137 |
| 2026-01-02 | KRW 455,000.00 | KRW 460,000.00 | KRW 436,500.00 | KRW 443,000.00 | 82,794 |
| 2025-12-30 | KRW 453,000.00 | KRW 457,500.00 | KRW 445,500.00 | KRW 452,000.00 | 50,426 |
| 2025-12-29 | KRW 450,500.00 | KRW 453,500.00 | KRW 444,000.00 | KRW 451,000.00 | 53,455 |
| 2025-12-26 | KRW 440,000.00 | KRW 456,500.00 | KRW 435,000.00 | KRW 450,500.00 | 93,158 |
| 2025-12-24 | KRW 444,000.00 | KRW 448,000.00 | KRW 436,000.00 | KRW 440,500.00 | 58,011 |
| 2025-12-23 | KRW 437,500.00 | KRW 443,000.00 | KRW 433,500.00 | KRW 440,000.00 | 59,367 |
| 2025-12-22 | KRW 447,000.00 | KRW 447,500.00 | KRW 432,500.00 | KRW 438,000.00 | 66,469 |
| 2025-12-19 | KRW 436,000.00 | KRW 457,500.00 | KRW 432,500.00 | KRW 441,000.00 | 122,873 |
| 2025-12-18 | KRW 451,500.00 | KRW 452,000.00 | KRW 423,750.00 | KRW 434,000.00 | 140,996 |
| 2025-12-17 | KRW 440,000.00 | KRW 442,000.00 | KRW 429,500.00 | KRW 434,500.00 | 52,639 |
| 2025-12-16 | KRW 452,500.00 | KRW 455,000.00 | KRW 435,000.00 | KRW 436,500.00 | 80,883 |
| 2025-12-15 | KRW 442,500.00 | KRW 453,000.00 | KRW 437,000.00 | KRW 448,000.00 | 70,502 |
| 2025-12-12 | KRW 453,000.00 | KRW 470,000.00 | KRW 442,000.00 | KRW 445,500.00 | 106,227 |
| 2025-12-11 | KRW 438,000.00 | KRW 464,000.00 | KRW 435,500.00 | KRW 450,000.00 | 218,310 |
| 2025-12-10 | KRW 427,000.00 | KRW 440,000.00 | KRW 424,500.00 | KRW 433,500.00 | 79,241 |
| 2025-12-09 | KRW 427,500.00 | KRW 430,000.00 | KRW 422,500.00 | KRW 428,000.00 | 70,253 |
| 2025-12-08 | KRW 426,000.00 | KRW 426,500.00 | KRW 417,500.00 | KRW 421,500.00 | 66,211 |
| 2025-12-05 | KRW 427,500.00 | KRW 429,000.00 | KRW 415,000.00 | KRW 426,000.00 | 87,890 |
| 2025-12-04 | KRW 430,000.00 | KRW 430,500.00 | KRW 423,000.00 | KRW 430,000.00 | 89,667 |
| 2025-12-03 | KRW 430,000.00 | KRW 434,000.00 | KRW 425,000.00 | KRW 434,000.00 | 72,583 |
| 2025-12-02 | KRW 449,500.00 | KRW 449,500.00 | KRW 420,000.00 | KRW 430,000.00 | 149,764 |
| 2025-12-01 | KRW 456,500.00 | KRW 459,000.00 | KRW 446,000.00 | KRW 451,000.00 | 101,900 |
| 2025-11-28 | KRW 454,000.00 | KRW 461,000.00 | KRW 450,000.00 | KRW 456,500.00 | 82,164 |
| 2025-11-27 | KRW 461,500.00 | KRW 468,000.00 | KRW 447,500.00 | KRW 449,500.00 | 65,334 |
| 2025-11-26 | KRW 449,500.00 | KRW 464,500.00 | KRW 442,000.00 | KRW 455,500.00 | 89,682 |
| 2025-11-25 | KRW 450,000.00 | KRW 460,500.00 | KRW 441,500.00 | KRW 444,500.00 | 72,199 |
| 2025-11-24 | KRW 451,500.00 | KRW 467,000.00 | KRW 442,500.00 | KRW 446,000.00 | 105,497 |
| 2025-11-21 | KRW 441,000.00 | KRW 449,500.00 | KRW 437,500.00 | KRW 445,500.00 | 73,436 |
| 2025-11-20 | KRW 451,000.00 | KRW 461,000.00 | KRW 445,000.00 | KRW 456,500.00 | 119,736 |
| 2025-11-19 | KRW 466,000.00 | KRW 469,000.00 | KRW 442,000.00 | KRW 450,000.00 | 115,492 |
| 2025-11-18 | KRW 480,500.00 | KRW 481,000.00 | KRW 456,500.00 | KRW 461,000.00 | 128,832 |
| 2025-11-17 | KRW 477,500.00 | KRW 486,500.00 | KRW 465,500.00 | KRW 474,000.00 | 111,582 |
| 2025-11-14 | KRW 473,500.00 | KRW 487,500.00 | KRW 471,500.00 | KRW 473,000.00 | 148,682 |
| 2025-11-13 | KRW 485,500.00 | KRW 487,000.00 | KRW 471,000.00 | KRW 483,000.00 | 172,116 |
| 2025-11-12 | KRW 477,000.00 | KRW 494,000.00 | KRW 466,750.00 | KRW 479,500.00 | 386,838 |
| 2025-11-11 | KRW 444,000.00 | KRW 469,000.00 | KRW 436,000.00 | KRW 454,000.00 | 225,446 |
| 2025-11-10 | KRW 448,000.00 | KRW 455,000.00 | KRW 440,000.00 | KRW 443,500.00 | 98,896 |
| 2025-11-07 | KRW 431,000.00 | KRW 469,500.00 | KRW 430,500.00 | KRW 439,000.00 | 205,609 |
| 2025-11-06 | KRW 452,000.00 | KRW 464,000.00 | KRW 443,000.00 | KRW 443,500.00 | 180,149 |
| 2025-11-05 | KRW 469,000.00 | KRW 480,000.00 | KRW 449,000.00 | KRW 459,000.00 | 407,801 |
| 2025-11-04 | KRW 427,000.00 | KRW 465,500.00 | KRW 418,000.00 | KRW 451,500.00 | 458,937 |
| 2025-11-03 | KRW 422,500.00 | KRW 427,000.00 | KRW 410,000.00 | KRW 424,000.00 | 168,953 |
| 2025-10-31 | KRW 401,000.00 | KRW 435,500.00 | KRW 397,500.00 | KRW 425,000.00 | 524,727 |
| 2025-10-30 | KRW 400,500.00 | KRW 402,500.00 | KRW 386,500.00 | KRW 390,500.00 | 132,648 |
| 2025-10-29 | KRW 409,000.00 | KRW 409,500.00 | KRW 390,500.00 | KRW 393,500.00 | 200,914 |
| 2025-10-28 | KRW 423,500.00 | KRW 423,500.00 | KRW 396,000.00 | KRW 405,500.00 | 302,863 |
| 2025-10-27 | KRW 345,500.00 | KRW 439,500.00 | KRW 344,500.00 | KRW 428,000.00 | 894,689 |
| 2025-10-24 | KRW 347,000.00 | KRW 348,000.00 | KRW 324,500.00 | KRW 339,000.00 | 101,376 |
| 2025-10-23 | KRW 350,000.00 | KRW 352,500.00 | KRW 344,000.00 | KRW 344,500.00 | 60,225 |
| 2025-10-22 | KRW 345,000.00 | KRW 352,500.00 | KRW 341,500.00 | KRW 349,000.00 | 57,242 |
| 2025-10-21 | KRW 355,500.00 | KRW 355,500.00 | KRW 343,000.00 | KRW 343,500.00 | 94,110 |
| 2025-10-20 | KRW 352,000.00 | KRW 358,500.00 | KRW 343,000.00 | KRW 353,500.00 | 95,203 |
| 2025-10-17 | KRW 348,000.00 | KRW 356,000.00 | KRW 344,000.00 | KRW 346,000.00 | 98,499 |
| 2025-10-16 | KRW 357,500.00 | KRW 357,500.00 | KRW 342,500.00 | KRW 342,500.00 | 100,150 |
| 2025-10-15 | KRW 350,000.00 | KRW 358,000.00 | KRW 347,500.00 | KRW 352,000.00 | 122,063 |
| 2025-10-14 | KRW 349,500.00 | KRW 353,500.00 | KRW 339,500.00 | KRW 342,000.00 | 91,771 |
| 2025-10-13 | KRW 348,000.00 | KRW 354,500.00 | KRW 342,000.00 | KRW 349,000.00 | 61,279 |
| 2025-10-10 | KRW 355,000.00 | KRW 362,000.00 | KRW 347,000.00 | KRW 354,500.00 | 78,644 |