APR Co., Ltd. (278470) Share Price Today
APR Co., Ltd. Price Chart (278470)
Loading the 278470 chart…
Daily candles from the exchange.
APR Co., Ltd. (278470) Share Price Price Today
The 278470 share price today is KRW 319,000, up 2.90% on the day. APR Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
278470 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | KRW 280,000.00 | KRW 295,500.00 | KRW 278,500.00 | KRW 288,500.00 | 2.04% | 216,598 |
| 2026-10-14 | KRW 280,500.00 | KRW 300,500.00 | KRW 266,500.00 | KRW 294,500.00 | 4.06% | 688,650 |
| 2026-10-13 | KRW 325,000.00 | KRW 331,500.00 | KRW 279,000.00 | KRW 283,000.00 | 19.60% | 1,254,137 |
| 2026-10-12 | KRW 380,000.00 | KRW 383,500.00 | KRW 350,500.00 | KRW 352,000.00 | 5.25% | 449,175 |
| 2026-10-08 | KRW 375,500.00 | KRW 380,500.00 | KRW 361,500.00 | KRW 371,500.00 | 1.98% | 267,711 |
| 2026-10-07 | KRW 364,000.00 | KRW 384,500.00 | KRW 363,000.00 | KRW 379,000.00 | 4.99% | 375,758 |
| 2026-10-06 | KRW 369,500.00 | KRW 374,000.00 | KRW 356,500.00 | KRW 361,000.00 | 1.37% | 334,318 |
| 2026-10-02 | KRW 370,500.00 | KRW 376,000.00 | KRW 363,500.00 | KRW 366,000.00 | 0.00% | 181,376 |
| 2026-10-01 | KRW 367,500.00 | KRW 370,000.00 | KRW 357,500.00 | KRW 366,000.00 | 0.00% | 155,507 |
| 2026-09-30 | KRW 363,500.00 | KRW 373,000.00 | KRW 359,000.00 | KRW 366,000.00 | 0.97% | 184,836 |
Frequently asked questions
What is the 278470 share price today?
The 278470 share price today is KRW 319,000 on KSE, the latest price we have, from the 2026-10-15 session. APR Co., Ltd. trades in KRW.
Is 278470 share up or down today?
APR Co., Ltd. (278470) is up 2.90% compared with the previous close of KRW 310,000.
What was the 278470 closing price yesterday?
The previous close of 278470 was KRW 310,000 (October 14, 2026).
What is the 52-week high and low of 278470?
Over the past year 278470 has traded between KRW 204,000 and KRW 475,000. The latest session's range was KRW 307,000 to KRW 325,500.
What is the trading volume of 278470?
204,022 shares of 278470 traded in the latest session.
Where does this 278470 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 278470 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.