APR Co., Ltd. (278470) Price History
Daily open, high, low, close and volume for APR Co., Ltd. (278470) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KRW 280,000.00 | KRW 295,500.00 | KRW 278,500.00 | KRW 288,500.00 | 216,598 |
| 2026-10-14 | KRW 280,500.00 | KRW 300,500.00 | KRW 266,500.00 | KRW 294,500.00 | 688,650 |
| 2026-10-13 | KRW 325,000.00 | KRW 331,500.00 | KRW 279,000.00 | KRW 283,000.00 | 1,254,137 |
| 2026-10-12 | KRW 380,000.00 | KRW 383,500.00 | KRW 350,500.00 | KRW 352,000.00 | 449,175 |
| 2026-10-08 | KRW 375,500.00 | KRW 380,500.00 | KRW 361,500.00 | KRW 371,500.00 | 267,711 |
| 2026-10-07 | KRW 364,000.00 | KRW 384,500.00 | KRW 363,000.00 | KRW 379,000.00 | 375,758 |
| 2026-10-06 | KRW 369,500.00 | KRW 374,000.00 | KRW 356,500.00 | KRW 361,000.00 | 334,318 |
| 2026-10-02 | KRW 370,500.00 | KRW 376,000.00 | KRW 363,500.00 | KRW 366,000.00 | 181,376 |
| 2026-10-01 | KRW 367,500.00 | KRW 370,000.00 | KRW 357,500.00 | KRW 366,000.00 | 155,507 |
| 2026-09-30 | KRW 363,500.00 | KRW 373,000.00 | KRW 359,000.00 | KRW 366,000.00 | 184,836 |
| 2026-09-29 | KRW 371,500.00 | KRW 371,500.00 | KRW 358,000.00 | KRW 362,500.00 | 134,025 |
| 2026-09-28 | KRW 369,500.00 | KRW 377,500.00 | KRW 364,500.00 | KRW 368,500.00 | 149,143 |
| 2026-09-23 | KRW 361,500.00 | KRW 372,500.00 | KRW 357,000.00 | KRW 368,500.00 | 186,907 |
| 2026-09-22 | KRW 364,500.00 | KRW 367,500.00 | KRW 358,000.00 | KRW 361,500.00 | 202,998 |
| 2026-09-21 | KRW 370,500.00 | KRW 371,000.00 | KRW 358,000.00 | KRW 366,000.00 | 134,043 |
| 2026-09-18 | KRW 355,000.00 | KRW 373,500.00 | KRW 350,500.00 | KRW 367,000.00 | 302,010 |
| 2026-09-17 | KRW 353,500.00 | KRW 366,500.00 | KRW 350,500.00 | KRW 353,000.00 | 240,494 |
| 2026-09-16 | KRW 359,000.00 | KRW 359,500.00 | KRW 345,000.00 | KRW 353,000.00 | 267,003 |
| 2026-09-15 | KRW 365,500.00 | KRW 368,500.00 | KRW 358,000.00 | KRW 361,500.00 | 172,703 |
| 2026-09-14 | KRW 381,500.00 | KRW 381,500.00 | KRW 365,000.00 | KRW 369,000.00 | 261,332 |
| 2026-09-11 | KRW 352,000.00 | KRW 374,000.00 | KRW 347,000.00 | KRW 372,000.00 | 415,191 |
| 2026-09-10 | KRW 375,000.00 | KRW 378,000.00 | KRW 351,000.00 | KRW 361,000.00 | 305,675 |
| 2026-09-09 | KRW 380,000.00 | KRW 383,500.00 | KRW 364,500.00 | KRW 368,500.00 | 274,177 |
| 2026-09-08 | KRW 389,500.00 | KRW 390,000.00 | KRW 377,000.00 | KRW 377,000.00 | 190,660 |
| 2026-09-07 | KRW 396,000.00 | KRW 397,000.00 | KRW 381,000.00 | KRW 384,000.00 | 292,843 |
| 2026-09-04 | KRW 407,500.00 | KRW 412,000.00 | KRW 392,500.00 | KRW 394,000.00 | 223,630 |
| 2026-09-03 | KRW 420,500.00 | KRW 432,000.00 | KRW 382,000.00 | KRW 406,000.00 | 381,281 |
| 2026-09-02 | KRW 430,000.00 | KRW 441,500.00 | KRW 417,500.00 | KRW 419,000.00 | 167,675 |
| 2026-09-01 | KRW 464,500.00 | KRW 475,000.00 | KRW 430,500.00 | KRW 432,500.00 | 252,080 |
| 2026-08-31 | KRW 457,500.00 | KRW 466,500.00 | KRW 446,500.00 | KRW 464,500.00 | 260,372 |
| 2026-08-28 | KRW 437,000.00 | KRW 464,500.00 | KRW 435,500.00 | KRW 461,500.00 | 351,547 |
| 2026-08-27 | KRW 440,000.00 | KRW 448,000.00 | KRW 427,500.00 | KRW 434,500.00 | 205,072 |
| 2026-08-26 | KRW 444,500.00 | KRW 453,000.00 | KRW 436,000.00 | KRW 442,000.00 | 228,002 |
| 2026-08-25 | KRW 408,000.00 | KRW 440,500.00 | KRW 404,000.00 | KRW 440,500.00 | 511,585 |
| 2026-08-24 | KRW 386,500.00 | KRW 415,000.00 | KRW 385,000.00 | KRW 409,500.00 | 358,114 |
| 2026-08-21 | KRW 381,500.00 | KRW 389,000.00 | KRW 369,000.00 | KRW 385,000.00 | 202,610 |
| 2026-08-20 | KRW 383,000.00 | KRW 388,000.00 | KRW 367,500.00 | KRW 386,000.00 | 361,763 |
| 2026-08-19 | KRW 386,500.00 | KRW 394,000.00 | KRW 380,500.00 | KRW 383,500.00 | 149,268 |
| 2026-08-18 | KRW 388,000.00 | KRW 398,500.00 | KRW 377,500.00 | KRW 396,500.00 | 204,722 |
| 2026-08-14 | KRW 395,000.00 | KRW 404,000.00 | KRW 386,000.00 | KRW 390,500.00 | 215,060 |
| 2026-08-13 | KRW 394,500.00 | KRW 424,250.00 | KRW 391,500.00 | KRW 399,500.00 | 302,083 |
| 2026-08-12 | KRW 385,500.00 | KRW 415,000.00 | KRW 374,000.00 | KRW 397,000.00 | 392,355 |
| 2026-08-11 | KRW 392,500.00 | KRW 399,000.00 | KRW 375,500.00 | KRW 385,500.00 | 267,832 |
| 2026-08-10 | KRW 382,500.00 | KRW 396,000.00 | KRW 373,000.00 | KRW 387,000.00 | 221,912 |
| 2026-08-07 | KRW 376,000.00 | KRW 391,000.00 | KRW 367,500.00 | KRW 384,500.00 | 283,369 |
| 2026-08-06 | KRW 366,000.00 | KRW 388,500.00 | KRW 355,500.00 | KRW 378,000.00 | 620,227 |
| 2026-08-05 | KRW 363,000.00 | KRW 376,000.00 | KRW 336,000.00 | KRW 357,500.00 | 723,829 |
| 2026-08-04 | KRW 335,000.00 | KRW 366,000.00 | KRW 333,000.00 | KRW 359,500.00 | 340,969 |
| 2026-08-03 | KRW 334,000.00 | KRW 344,000.00 | KRW 325,500.00 | KRW 338,000.00 | 338,024 |
| 2026-07-31 | KRW 321,000.00 | KRW 327,500.00 | KRW 310,000.00 | KRW 320,000.00 | 207,195 |
| 2026-07-30 | KRW 316,000.00 | KRW 336,500.00 | KRW 308,000.00 | KRW 315,000.00 | 267,118 |
| 2026-07-29 | KRW 329,000.00 | KRW 333,500.00 | KRW 306,500.00 | KRW 325,000.00 | 407,887 |
| 2026-07-28 | KRW 351,500.00 | KRW 352,000.00 | KRW 329,500.00 | KRW 333,500.00 | 189,500 |
| 2026-07-27 | KRW 356,500.00 | KRW 367,500.00 | KRW 351,500.00 | KRW 354,500.00 | 149,869 |
| 2026-07-24 | KRW 366,000.00 | KRW 374,000.00 | KRW 350,500.00 | KRW 354,000.00 | 203,565 |
| 2026-07-23 | KRW 357,500.00 | KRW 373,000.00 | KRW 352,500.00 | KRW 370,000.00 | 228,262 |
| 2026-07-22 | KRW 370,000.00 | KRW 376,000.00 | KRW 356,000.00 | KRW 357,500.00 | 212,384 |
| 2026-07-21 | KRW 365,000.00 | KRW 376,000.00 | KRW 361,000.00 | KRW 365,000.00 | 131,440 |
| 2026-07-20 | KRW 387,000.00 | KRW 388,500.00 | KRW 364,000.00 | KRW 368,000.00 | 146,828 |
| 2026-07-16 | KRW 388,500.00 | KRW 393,000.00 | KRW 370,500.00 | KRW 393,000.00 | 184,615 |
| 2026-07-15 | KRW 376,000.00 | KRW 385,500.00 | KRW 371,500.00 | KRW 385,500.00 | 197,366 |
| 2026-07-14 | KRW 384,000.00 | KRW 384,500.00 | KRW 361,500.00 | KRW 375,000.00 | 235,339 |
| 2026-07-13 | KRW 381,000.00 | KRW 402,500.00 | KRW 376,000.00 | KRW 380,000.00 | 236,838 |
| 2026-07-10 | KRW 369,000.00 | KRW 384,000.00 | KRW 366,000.00 | KRW 375,000.00 | 177,392 |
| 2026-07-09 | KRW 398,000.00 | KRW 400,000.00 | KRW 360,000.00 | KRW 365,500.00 | 358,788 |
| 2026-07-08 | KRW 401,000.00 | KRW 414,500.00 | KRW 366,500.00 | KRW 385,500.00 | 421,108 |
| 2026-07-07 | KRW 371,000.00 | KRW 410,000.00 | KRW 371,000.00 | KRW 410,000.00 | 413,144 |
| 2026-07-06 | KRW 386,500.00 | KRW 401,500.00 | KRW 365,500.00 | KRW 378,500.00 | 192,952 |
| 2026-07-03 | KRW 406,500.00 | KRW 412,500.00 | KRW 374,000.00 | KRW 382,500.00 | 338,841 |
| 2026-07-02 | KRW 417,000.00 | KRW 433,500.00 | KRW 397,500.00 | KRW 402,000.00 | 492,931 |
| 2026-07-01 | KRW 390,000.00 | KRW 412,000.00 | KRW 385,500.00 | KRW 408,000.00 | 263,613 |
| 2026-06-30 | KRW 386,500.00 | KRW 401,500.00 | KRW 385,000.00 | KRW 385,500.00 | 235,023 |
| 2026-06-29 | KRW 369,000.00 | KRW 388,000.00 | KRW 369,000.00 | KRW 386,000.00 | 226,870 |
| 2026-06-26 | KRW 381,000.00 | KRW 381,000.00 | KRW 351,500.00 | KRW 363,000.00 | 255,403 |
| 2026-06-25 | KRW 374,500.00 | KRW 387,500.00 | KRW 371,000.00 | KRW 381,000.00 | 189,664 |
| 2026-06-24 | KRW 352,500.00 | KRW 376,250.00 | KRW 342,500.00 | KRW 371,000.00 | 309,468 |
| 2026-06-23 | KRW 377,500.00 | KRW 390,000.00 | KRW 352,500.00 | KRW 355,500.00 | 458,666 |
| 2026-06-22 | KRW 389,500.00 | KRW 389,500.00 | KRW 365,000.00 | KRW 373,000.00 | 159,830 |
| 2026-06-19 | KRW 383,500.00 | KRW 396,000.00 | KRW 374,500.00 | KRW 385,500.00 | 235,271 |
| 2026-06-18 | KRW 409,000.00 | KRW 409,500.00 | KRW 374,500.00 | KRW 378,000.00 | 403,575 |
| 2026-06-17 | KRW 416,000.00 | KRW 422,500.00 | KRW 399,500.00 | KRW 408,500.00 | 210,807 |
| 2026-06-16 | KRW 416,000.00 | KRW 443,000.00 | KRW 398,500.00 | KRW 399,500.00 | 328,075 |
| 2026-06-15 | KRW 404,000.00 | KRW 426,500.00 | KRW 395,000.00 | KRW 416,000.00 | 191,462 |
| 2026-06-12 | KRW 416,500.00 | KRW 423,000.00 | KRW 391,500.00 | KRW 394,000.00 | 221,041 |
| 2026-06-11 | KRW 407,000.00 | KRW 416,000.00 | KRW 403,000.00 | KRW 410,500.00 | 374,470 |
| 2026-06-10 | KRW 401,500.00 | KRW 423,000.00 | KRW 399,500.00 | KRW 410,500.00 | 49 |
| 2026-06-09 | KRW 372,000.00 | KRW 409,000.00 | KRW 372,000.00 | KRW 405,000.00 | 286,296 |
| 2026-06-08 | KRW 362,500.00 | KRW 379,500.00 | KRW 359,000.00 | KRW 366,000.00 | 164,759 |
| 2026-06-05 | KRW 412,000.00 | KRW 416,500.00 | KRW 375,500.00 | KRW 389,000.00 | 270,942 |
| 2026-06-04 | KRW 418,000.00 | KRW 425,500.00 | KRW 403,000.00 | KRW 405,000.00 | 254,543 |
| 2026-06-02 | KRW 425,000.00 | KRW 425,000.00 | KRW 395,000.00 | KRW 401,000.00 | 255,259 |
| 2026-06-01 | KRW 396,000.00 | KRW 429,500.00 | KRW 394,500.00 | KRW 426,500.00 | 700,120 |
| 2026-05-29 | KRW 396,500.00 | KRW 399,000.00 | KRW 379,000.00 | KRW 395,500.00 | 552,743 |
| 2026-05-28 | KRW 390,000.00 | KRW 406,500.00 | KRW 389,000.00 | KRW 400,500.00 | 399,507 |
| 2026-05-27 | KRW 388,000.00 | KRW 394,500.00 | KRW 377,500.00 | KRW 385,000.00 | 277,932 |
| 2026-05-26 | KRW 398,000.00 | KRW 405,000.00 | KRW 387,500.00 | KRW 389,500.00 | 301,095 |
| 2026-05-22 | KRW 411,000.00 | KRW 427,000.00 | KRW 387,500.00 | KRW 391,000.00 | 272,303 |
| 2026-05-21 | KRW 396,000.00 | KRW 405,000.00 | KRW 392,500.00 | KRW 399,500.00 | 222,357 |
| 2026-05-20 | KRW 401,500.00 | KRW 403,500.00 | KRW 374,000.00 | KRW 390,000.00 | 202,769 |
| 2026-05-19 | KRW 402,500.00 | KRW 409,000.00 | KRW 390,000.00 | KRW 397,500.00 | 176,938 |
| 2026-05-18 | KRW 405,000.00 | KRW 409,000.00 | KRW 388,000.00 | KRW 402,000.00 | 195,060 |
| 2026-05-15 | KRW 428,000.00 | KRW 437,000.00 | KRW 397,500.00 | KRW 404,000.00 | 235,935 |
| 2026-05-14 | KRW 409,000.00 | KRW 432,000.00 | KRW 408,500.00 | KRW 425,000.00 | 302,102 |
| 2026-05-13 | KRW 424,000.00 | KRW 429,500.00 | KRW 397,000.00 | KRW 402,000.00 | 321,267 |
| 2026-05-12 | KRW 441,000.00 | KRW 441,500.00 | KRW 397,000.00 | KRW 415,500.00 | 324,600 |
| 2026-05-11 | KRW 446,000.00 | KRW 473,000.00 | KRW 432,000.00 | KRW 438,000.00 | 494,206 |
| 2026-05-08 | KRW 422,500.00 | KRW 448,500.00 | KRW 412,000.00 | KRW 434,000.00 | 597,082 |
| 2026-05-07 | KRW 431,000.00 | KRW 435,000.00 | KRW 392,500.00 | KRW 401,500.00 | 696,888 |
| 2026-05-06 | KRW 428,000.00 | KRW 429,000.00 | KRW 411,000.00 | KRW 422,000.00 | 507,545 |
| 2026-05-04 | KRW 435,000.00 | KRW 443,000.00 | KRW 416,500.00 | KRW 428,500.00 | 341,305 |
| 2026-04-30 | KRW 449,000.00 | KRW 452,500.00 | KRW 422,000.00 | KRW 424,500.00 | 365,671 |
| 2026-04-29 | KRW 465,000.00 | KRW 469,500.00 | KRW 446,500.00 | KRW 451,000.00 | 200,648 |
| 2026-04-28 | KRW 447,500.00 | KRW 468,000.00 | KRW 444,500.00 | KRW 459,000.00 | 186,917 |
| 2026-04-27 | KRW 453,000.00 | KRW 455,500.00 | KRW 446,500.00 | KRW 449,000.00 | 142,056 |
| 2026-04-24 | KRW 450,000.00 | KRW 450,500.00 | KRW 438,000.00 | KRW 450,000.00 | 212,848 |
| 2026-04-23 | KRW 450,000.00 | KRW 457,000.00 | KRW 426,500.00 | KRW 436,000.00 | 291,711 |
| 2026-04-22 | KRW 422,000.00 | KRW 441,000.00 | KRW 418,000.00 | KRW 434,000.00 | 303,221 |
| 2026-04-21 | KRW 417,000.00 | KRW 426,000.00 | KRW 408,000.00 | KRW 410,000.00 | 202,109 |
| 2026-04-20 | KRW 424,000.00 | KRW 424,000.00 | KRW 412,000.00 | KRW 414,500.00 | 165,482 |
| 2026-04-17 | KRW 414,500.00 | KRW 425,000.00 | KRW 411,000.00 | KRW 419,500.00 | 144,741 |
| 2026-04-16 | KRW 416,000.00 | KRW 417,000.00 | KRW 401,500.00 | KRW 414,500.00 | 161,094 |
| 2026-04-15 | KRW 386,500.00 | KRW 413,500.00 | KRW 386,500.00 | KRW 413,000.00 | 414,029 |
| 2026-04-14 | KRW 399,500.00 | KRW 402,000.00 | KRW 381,500.00 | KRW 386,000.00 | 519,651 |
| 2026-04-13 | KRW 395,000.00 | KRW 408,500.00 | KRW 387,000.00 | KRW 399,500.00 | 286,905 |
| 2026-04-10 | KRW 373,000.00 | KRW 396,000.00 | KRW 372,000.00 | KRW 393,000.00 | 496,536 |
| 2026-04-09 | KRW 357,000.00 | KRW 385,000.00 | KRW 353,500.00 | KRW 365,500.00 | 868,166 |
| 2026-04-08 | KRW 332,000.00 | KRW 340,000.00 | KRW 318,000.00 | KRW 335,500.00 | 393,643 |
| 2026-04-07 | KRW 333,000.00 | KRW 354,500.00 | KRW 316,000.00 | KRW 318,000.00 | 318,902 |
| 2026-04-06 | KRW 327,500.00 | KRW 337,000.00 | KRW 324,000.00 | KRW 336,000.00 | 147,052 |
| 2026-04-03 | KRW 344,000.00 | KRW 345,000.00 | KRW 326,000.00 | KRW 327,000.00 | 152,760 |
| 2026-04-02 | KRW 346,000.00 | KRW 358,500.00 | KRW 332,500.00 | KRW 339,500.00 | 329,312 |
| 2026-04-01 | KRW 346,000.00 | KRW 348,000.00 | KRW 328,500.00 | KRW 343,500.00 | 298,013 |
| 2026-03-31 | KRW 328,500.00 | KRW 349,000.00 | KRW 318,000.00 | KRW 337,000.00 | 455,881 |
| 2026-03-30 | KRW 319,000.00 | KRW 333,500.00 | KRW 314,000.00 | KRW 326,000.00 | 315,417 |
| 2026-03-27 | KRW 307,500.00 | KRW 329,000.00 | KRW 307,000.00 | KRW 327,000.00 | 225,222 |
| 2026-03-26 | KRW 332,500.00 | KRW 332,500.00 | KRW 307,000.00 | KRW 310,000.00 | 406,923 |
| 2026-03-25 | KRW 338,000.00 | KRW 343,000.00 | KRW 321,000.00 | KRW 328,500.00 | 373,318 |
| 2026-03-24 | KRW 340,000.00 | KRW 342,000.00 | KRW 330,000.00 | KRW 332,500.00 | 182,205 |
| 2026-03-23 | KRW 346,000.00 | KRW 349,000.00 | KRW 321,000.00 | KRW 324,500.00 | 496,457 |
| 2026-03-20 | KRW 373,000.00 | KRW 377,000.00 | KRW 358,000.00 | KRW 359,500.00 | 613,380 |
| 2026-03-19 | KRW 360,000.00 | KRW 375,000.00 | KRW 355,000.00 | KRW 369,000.00 | 294,185 |
| 2026-03-18 | KRW 357,500.00 | KRW 367,000.00 | KRW 349,000.00 | KRW 362,000.00 | 259,243 |
| 2026-03-17 | KRW 331,500.00 | KRW 355,000.00 | KRW 331,000.00 | KRW 349,000.00 | 348,466 |
| 2026-03-16 | KRW 342,000.00 | KRW 348,000.00 | KRW 318,500.00 | KRW 328,500.00 | 289,713 |
| 2026-03-13 | KRW 316,500.00 | KRW 347,000.00 | KRW 314,000.00 | KRW 342,500.00 | 422,239 |
| 2026-03-12 | KRW 318,500.00 | KRW 324,500.00 | KRW 314,000.00 | KRW 322,500.00 | 180,966 |
| 2026-03-11 | KRW 310,000.00 | KRW 331,500.00 | KRW 308,000.00 | KRW 319,000.00 | 453,117 |
| 2026-03-10 | KRW 308,000.00 | KRW 313,000.00 | KRW 299,500.00 | KRW 301,500.00 | 231,145 |
| 2026-03-09 | KRW 291,000.00 | KRW 308,500.00 | KRW 284,000.00 | KRW 296,500.00 | 279,116 |
| 2026-03-06 | KRW 290,000.00 | KRW 308,000.00 | KRW 285,500.00 | KRW 306,000.00 | 385,098 |
| 2026-03-05 | KRW 290,500.00 | KRW 294,500.00 | KRW 281,000.00 | KRW 283,000.00 | 358,185 |
| 2026-03-04 | KRW 273,500.00 | KRW 294,000.00 | KRW 263,000.00 | KRW 267,000.00 | 463,608 |
| 2026-03-03 | KRW 306,500.00 | KRW 313,500.00 | KRW 284,500.00 | KRW 285,500.00 | 434,721 |
| 2026-02-27 | KRW 317,000.00 | KRW 322,000.00 | KRW 306,000.00 | KRW 312,500.00 | 411,342 |
| 2026-02-26 | KRW 302,500.00 | KRW 332,000.00 | KRW 300,000.00 | KRW 317,000.00 | 796,820 |
| 2026-02-25 | KRW 298,000.00 | KRW 306,000.00 | KRW 294,500.00 | KRW 302,000.00 | 485,607 |
| 2026-02-24 | KRW 295,000.00 | KRW 302,500.00 | KRW 292,500.00 | KRW 295,000.00 | 341,979 |
| 2026-02-23 | KRW 293,500.00 | KRW 299,500.00 | KRW 287,500.00 | KRW 297,500.00 | 576,669 |
| 2026-02-20 | KRW 283,000.00 | KRW 294,000.00 | KRW 280,500.00 | KRW 288,500.00 | 409,317 |
| 2026-02-19 | KRW 275,500.00 | KRW 288,000.00 | KRW 273,500.00 | KRW 285,500.00 | 433,863 |
| 2026-02-13 | KRW 279,000.00 | KRW 280,500.00 | KRW 270,000.00 | KRW 272,000.00 | 426,844 |
| 2026-02-12 | KRW 282,500.00 | KRW 284,000.00 | KRW 274,000.00 | KRW 282,000.00 | 377,441 |
| 2026-02-11 | KRW 281,000.00 | KRW 292,500.00 | KRW 277,000.00 | KRW 282,000.00 | 719,376 |
| 2026-02-10 | KRW 265,500.00 | KRW 286,000.00 | KRW 263,500.00 | KRW 275,500.00 | 921,850 |
| 2026-02-09 | KRW 263,500.00 | KRW 271,500.00 | KRW 260,000.00 | KRW 266,000.00 | 372,674 |
| 2026-02-06 | KRW 274,000.00 | KRW 279,000.00 | KRW 250,500.00 | KRW 256,500.00 | 711,817 |
| 2026-02-05 | KRW 271,500.00 | KRW 298,000.00 | KRW 270,000.00 | KRW 278,000.00 | 1,873,862 |
| 2026-02-04 | KRW 274,500.00 | KRW 306,500.00 | KRW 260,500.00 | KRW 264,000.00 | 2,347,362 |
| 2026-02-03 | KRW 279,500.00 | KRW 279,500.00 | KRW 255,000.00 | KRW 272,000.00 | 809,545 |
| 2026-02-02 | KRW 273,500.00 | KRW 284,000.00 | KRW 270,500.00 | KRW 274,000.00 | 706,595 |
| 2026-01-30 | KRW 277,500.00 | KRW 282,000.00 | KRW 270,000.00 | KRW 270,000.00 | 372,048 |
| 2026-01-29 | KRW 269,500.00 | KRW 279,500.00 | KRW 266,500.00 | KRW 276,500.00 | 456,377 |
| 2026-01-28 | KRW 276,500.00 | KRW 280,500.00 | KRW 265,500.00 | KRW 271,000.00 | 468,014 |
| 2026-01-27 | KRW 275,500.00 | KRW 281,000.00 | KRW 272,500.00 | KRW 276,000.00 | 435,661 |
| 2026-01-26 | KRW 276,000.00 | KRW 280,000.00 | KRW 268,500.00 | KRW 278,000.00 | 421,196 |
| 2026-01-23 | KRW 282,000.00 | KRW 293,500.00 | KRW 270,000.00 | KRW 276,500.00 | 607,531 |
| 2026-01-22 | KRW 254,500.00 | KRW 293,500.00 | KRW 253,000.00 | KRW 286,000.00 | 1,351,777 |
| 2026-01-21 | KRW 240,000.00 | KRW 257,750.00 | KRW 240,000.00 | KRW 256,500.00 | 684,292 |
| 2026-01-20 | KRW 235,000.00 | KRW 248,500.00 | KRW 235,000.00 | KRW 247,000.00 | 523,695 |
| 2026-01-19 | KRW 241,000.00 | KRW 242,000.00 | KRW 233,000.00 | KRW 237,000.00 | 329,247 |
| 2026-01-16 | KRW 239,000.00 | KRW 247,000.00 | KRW 235,500.00 | KRW 240,500.00 | 448,478 |
| 2026-01-15 | KRW 230,500.00 | KRW 239,500.00 | KRW 229,500.00 | KRW 237,500.00 | 545,023 |
| 2026-01-14 | KRW 227,500.00 | KRW 230,500.00 | KRW 225,000.00 | KRW 230,000.00 | 368,984 |
| 2026-01-13 | KRW 223,500.00 | KRW 223,500.00 | KRW 215,500.00 | KRW 223,500.00 | 401,571 |
| 2026-01-12 | KRW 227,000.00 | KRW 227,000.00 | KRW 220,500.00 | KRW 223,000.00 | 395,048 |
| 2026-01-09 | KRW 219,500.00 | KRW 231,500.00 | KRW 215,500.00 | KRW 228,500.00 | 628,551 |
| 2026-01-08 | KRW 219,500.00 | KRW 224,000.00 | KRW 214,000.00 | KRW 217,000.00 | 582,816 |
| 2026-01-07 | KRW 217,500.00 | KRW 221,000.00 | KRW 210,000.00 | KRW 219,500.00 | 976,867 |
| 2026-01-06 | KRW 237,000.00 | KRW 240,500.00 | KRW 215,000.00 | KRW 216,500.00 | 758,254 |
| 2026-01-05 | KRW 234,500.00 | KRW 237,500.00 | KRW 230,500.00 | KRW 235,000.00 | 240,059 |
| 2026-01-02 | KRW 233,500.00 | KRW 237,000.00 | KRW 227,000.00 | KRW 233,000.00 | 245,044 |
| 2025-12-30 | KRW 236,000.00 | KRW 236,500.00 | KRW 229,000.00 | KRW 231,000.00 | 184,076 |
| 2025-12-29 | KRW 232,000.00 | KRW 238,000.00 | KRW 227,000.00 | KRW 234,500.00 | 257,952 |
| 2025-12-26 | KRW 232,500.00 | KRW 232,500.00 | KRW 226,000.00 | KRW 230,000.00 | 280,736 |
| 2025-12-24 | KRW 237,000.00 | KRW 237,000.00 | KRW 229,500.00 | KRW 233,000.00 | 284,322 |
| 2025-12-23 | KRW 244,000.00 | KRW 244,500.00 | KRW 235,000.00 | KRW 236,000.00 | 375,197 |
| 2025-12-22 | KRW 246,500.00 | KRW 247,500.00 | KRW 240,500.00 | KRW 244,000.00 | 242,519 |
| 2025-12-19 | KRW 247,000.00 | KRW 247,500.00 | KRW 241,000.00 | KRW 243,000.00 | 293,083 |
| 2025-12-18 | KRW 256,000.00 | KRW 256,000.00 | KRW 243,500.00 | KRW 243,500.00 | 296,183 |
| 2025-12-17 | KRW 267,500.00 | KRW 267,500.00 | KRW 253,000.00 | KRW 256,500.00 | 365,063 |
| 2025-12-16 | KRW 252,500.00 | KRW 271,500.00 | KRW 250,000.00 | KRW 264,000.00 | 745,658 |
| 2025-12-15 | KRW 245,500.00 | KRW 255,500.00 | KRW 243,000.00 | KRW 251,000.00 | 247,713 |
| 2025-12-12 | KRW 256,500.00 | KRW 260,000.00 | KRW 247,000.00 | KRW 247,500.00 | 251,507 |
| 2025-12-11 | KRW 255,000.00 | KRW 261,500.00 | KRW 252,000.00 | KRW 253,500.00 | 276,034 |
| 2025-12-10 | KRW 265,000.00 | KRW 267,500.00 | KRW 251,000.00 | KRW 252,000.00 | 315,719 |
| 2025-12-09 | KRW 268,000.00 | KRW 268,000.00 | KRW 257,500.00 | KRW 260,000.00 | 285,095 |
| 2025-12-08 | KRW 258,500.00 | KRW 275,500.00 | KRW 258,500.00 | KRW 269,500.00 | 702,087 |
| 2025-12-05 | KRW 248,500.00 | KRW 254,500.00 | KRW 242,500.00 | KRW 254,500.00 | 408,476 |
| 2025-12-04 | KRW 247,500.00 | KRW 254,500.00 | KRW 245,000.00 | KRW 247,500.00 | 242,988 |
| 2025-12-03 | KRW 248,500.00 | KRW 251,000.00 | KRW 238,500.00 | KRW 245,000.00 | 400,200 |
| 2025-12-02 | KRW 250,500.00 | KRW 255,500.00 | KRW 245,000.00 | KRW 247,500.00 | 363,437 |
| 2025-12-01 | KRW 258,000.00 | KRW 258,500.00 | KRW 246,000.00 | KRW 252,500.00 | 357,740 |
| 2025-11-28 | KRW 264,000.00 | KRW 267,500.00 | KRW 252,500.00 | KRW 255,500.00 | 384,689 |
| 2025-11-27 | KRW 248,000.00 | KRW 266,000.00 | KRW 247,500.00 | KRW 266,000.00 | 560,962 |
| 2025-11-26 | KRW 253,000.00 | KRW 254,000.00 | KRW 241,500.00 | KRW 250,000.00 | 421,780 |
| 2025-11-25 | KRW 248,000.00 | KRW 255,000.00 | KRW 243,500.00 | KRW 250,500.00 | 474,423 |
| 2025-11-24 | KRW 246,000.00 | KRW 252,500.00 | KRW 235,000.00 | KRW 247,500.00 | 3,242,276 |
| 2025-11-21 | KRW 242,000.00 | KRW 242,000.00 | KRW 232,500.00 | KRW 238,000.00 | 430,563 |
| 2025-11-20 | KRW 222,500.00 | KRW 249,000.00 | KRW 221,000.00 | KRW 237,000.00 | 788,441 |
| 2025-11-19 | KRW 216,000.00 | KRW 225,500.00 | KRW 213,000.00 | KRW 224,500.00 | 503,086 |
| 2025-11-18 | KRW 217,000.00 | KRW 222,500.00 | KRW 212,000.00 | KRW 215,000.00 | 289,277 |
| 2025-11-17 | KRW 222,000.00 | KRW 225,500.00 | KRW 217,000.00 | KRW 218,500.00 | 359,136 |
| 2025-11-14 | KRW 209,500.00 | KRW 223,500.00 | KRW 208,500.00 | KRW 219,500.00 | 703,586 |
| 2025-11-13 | KRW 211,500.00 | KRW 217,000.00 | KRW 209,500.00 | KRW 213,500.00 | 473,309 |
| 2025-11-12 | KRW 213,000.00 | KRW 214,000.00 | KRW 204,000.00 | KRW 211,000.00 | 580,602 |
| 2025-11-11 | KRW 219,000.00 | KRW 221,000.00 | KRW 206,500.00 | KRW 212,500.00 | 1,269,534 |
| 2025-11-10 | KRW 237,500.00 | KRW 239,500.00 | KRW 217,000.00 | KRW 220,500.00 | 919,703 |
| 2025-11-07 | KRW 237,500.00 | KRW 247,000.00 | KRW 231,000.00 | KRW 234,000.00 | 1,031,039 |
| 2025-11-06 | KRW 270,000.00 | KRW 271,500.00 | KRW 231,500.00 | KRW 234,000.00 | 2,241,648 |
| 2025-11-05 | KRW 273,500.00 | KRW 275,500.00 | KRW 254,500.00 | KRW 261,500.00 | 571,733 |
| 2025-11-04 | KRW 270,500.00 | KRW 279,500.00 | KRW 267,000.00 | KRW 276,000.00 | 500,326 |
| 2025-11-03 | KRW 260,000.00 | KRW 274,500.00 | KRW 256,000.00 | KRW 272,500.00 | 504,439 |
| 2025-10-31 | KRW 258,500.00 | KRW 262,500.00 | KRW 251,000.00 | KRW 255,000.00 | 433,195 |
| 2025-10-30 | KRW 241,500.00 | KRW 256,500.00 | KRW 239,000.00 | KRW 253,500.00 | 645,518 |
| 2025-10-29 | KRW 246,000.00 | KRW 246,500.00 | KRW 237,000.00 | KRW 239,000.00 | 391,823 |
| 2025-10-28 | KRW 246,000.00 | KRW 258,000.00 | KRW 241,500.00 | KRW 246,500.00 | 566,514 |
| 2025-10-27 | KRW 236,000.00 | KRW 247,000.00 | KRW 232,500.00 | KRW 242,500.00 | 337,465 |
| 2025-10-24 | KRW 247,500.00 | KRW 253,000.00 | KRW 237,500.00 | KRW 238,500.00 | 521,308 |
| 2025-10-23 | KRW 241,000.00 | KRW 245,000.00 | KRW 235,500.00 | KRW 242,500.00 | 472,563 |
| 2025-10-22 | KRW 235,500.00 | KRW 241,500.00 | KRW 233,000.00 | KRW 236,500.00 | 375,465 |
| 2025-10-21 | KRW 234,500.00 | KRW 236,000.00 | KRW 229,500.00 | KRW 231,500.00 | 445,815 |
| 2025-10-20 | KRW 239,500.00 | KRW 239,500.00 | KRW 228,000.00 | KRW 234,500.00 | 571,293 |
| 2025-10-17 | KRW 242,500.00 | KRW 245,000.00 | KRW 234,500.00 | KRW 239,500.00 | 333,799 |
| 2025-10-16 | KRW 251,500.00 | KRW 258,000.00 | KRW 241,000.00 | KRW 242,500.00 | 488,318 |
| 2025-10-15 | KRW 248,500.00 | KRW 251,500.00 | KRW 245,000.00 | KRW 248,000.00 | 251,688 |