LS Eco Energy Ltd. (229640) Share Price Today
LS Eco Energy Ltd. Price Chart (229640)
Loading the 229640 chart…
Daily candles from the exchange.
LS Eco Energy Ltd. (229640) Share Price Price Today
The 229640 share price today is KRW 58,300, down 6.12% on the day. LS Eco Energy Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
229640 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 69,200.00 | KRW 76,100.00 | KRW 66,500.00 | KRW 73,000.00 | 5.80% | 425,862 |
| 2026-10-07 | KRW 70,800.00 | KRW 71,000.00 | KRW 68,000.00 | KRW 69,000.00 | 2.37% | 243,392 |
| 2026-10-06 | KRW 67,000.00 | KRW 67,800.00 | KRW 65,000.00 | KRW 67,400.00 | 1.51% | 161,011 |
| 2026-10-02 | KRW 66,500.00 | KRW 67,400.00 | KRW 64,600.00 | KRW 66,400.00 | 5.06% | 233,625 |
| 2026-10-01 | KRW 62,100.00 | KRW 63,700.00 | KRW 60,600.00 | KRW 63,200.00 | 1.94% | 140,552 |
| 2026-09-30 | KRW 64,100.00 | KRW 64,600.00 | KRW 61,700.00 | KRW 62,000.00 | 0.16% | 182,526 |
| 2026-09-29 | KRW 60,800.00 | KRW 62,500.00 | KRW 59,300.00 | KRW 62,100.00 | 0.96% | 178,312 |
| 2026-09-28 | KRW 63,700.00 | KRW 64,800.00 | KRW 61,600.00 | KRW 62,700.00 | 2.03% | 170,532 |
| 2026-09-23 | KRW 60,300.00 | KRW 67,800.00 | KRW 59,600.00 | KRW 64,000.00 | 7.56% | 634,008 |
| 2026-09-22 | KRW 61,300.00 | KRW 62,400.00 | KRW 58,900.00 | KRW 59,500.00 | 0.67% | 250,400 |
Frequently asked questions
What is the 229640 share price today?
The 229640 share price today is KRW 58,300 on KSE, the latest price we have, from the 2026-10-08 session. LS Eco Energy Ltd. trades in KRW.
Is 229640 share up or down today?
LS Eco Energy Ltd. (229640) is down 6.12% compared with the previous close of KRW 62,100.
What was the 229640 closing price yesterday?
The previous close of 229640 was KRW 62,100 (October 7, 2026).
What is the 52-week high and low of 229640?
Over the past year 229640 has traded between KRW 32,000 and KRW 109,800. The latest session's range was KRW 55,900 to KRW 59,000.
What is the trading volume of 229640?
210,124 shares of 229640 traded in the latest session.
Where does this 229640 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 229640 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.