LS Eco Energy Ltd. (229640) Price History
Daily open, high, low, close and volume for LS Eco Energy Ltd. (229640) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 69,200.00 | KRW 76,100.00 | KRW 66,500.00 | KRW 73,000.00 | 425,862 |
| 2026-10-07 | KRW 70,800.00 | KRW 71,000.00 | KRW 68,000.00 | KRW 69,000.00 | 243,392 |
| 2026-10-06 | KRW 67,000.00 | KRW 67,800.00 | KRW 65,000.00 | KRW 67,400.00 | 161,011 |
| 2026-10-02 | KRW 66,500.00 | KRW 67,400.00 | KRW 64,600.00 | KRW 66,400.00 | 233,625 |
| 2026-10-01 | KRW 62,100.00 | KRW 63,700.00 | KRW 60,600.00 | KRW 63,200.00 | 140,552 |
| 2026-09-30 | KRW 64,100.00 | KRW 64,600.00 | KRW 61,700.00 | KRW 62,000.00 | 182,526 |
| 2026-09-29 | KRW 60,800.00 | KRW 62,500.00 | KRW 59,300.00 | KRW 62,100.00 | 178,312 |
| 2026-09-28 | KRW 63,700.00 | KRW 64,800.00 | KRW 61,600.00 | KRW 62,700.00 | 170,532 |
| 2026-09-23 | KRW 60,300.00 | KRW 67,800.00 | KRW 59,600.00 | KRW 64,000.00 | 634,008 |
| 2026-09-22 | KRW 61,300.00 | KRW 62,400.00 | KRW 58,900.00 | KRW 59,500.00 | 250,400 |
| 2026-09-21 | KRW 61,100.00 | KRW 61,600.00 | KRW 58,200.00 | KRW 59,900.00 | 247,607 |
| 2026-09-18 | KRW 53,800.00 | KRW 63,000.00 | KRW 53,400.00 | KRW 60,500.00 | 918,517 |
| 2026-09-17 | KRW 55,200.00 | KRW 55,200.00 | KRW 52,500.00 | KRW 53,000.00 | 262,666 |
| 2026-09-16 | KRW 60,400.00 | KRW 61,600.00 | KRW 55,000.00 | KRW 56,600.00 | 1,038,798 |
| 2026-09-15 | KRW 48,200.00 | KRW 51,900.00 | KRW 46,950.00 | KRW 49,850.00 | 138,616 |
| 2026-09-14 | KRW 48,550.00 | KRW 49,000.00 | KRW 47,100.00 | KRW 48,150.00 | 54,981 |
| 2026-09-11 | KRW 47,150.00 | KRW 48,850.00 | KRW 47,000.00 | KRW 48,650.00 | 39,995 |
| 2026-09-10 | KRW 48,750.00 | KRW 49,150.00 | KRW 46,850.00 | KRW 48,600.00 | 57,051 |
| 2026-09-09 | KRW 48,450.00 | KRW 50,600.00 | KRW 47,900.00 | KRW 49,600.00 | 108,660 |
| 2026-09-08 | KRW 47,400.00 | KRW 48,900.00 | KRW 46,650.00 | KRW 46,650.00 | 71,149 |
| 2026-09-07 | KRW 46,350.00 | KRW 48,650.00 | KRW 45,250.00 | KRW 47,650.00 | 103,948 |
| 2026-09-04 | KRW 44,350.00 | KRW 45,800.00 | KRW 44,350.00 | KRW 45,600.00 | 44,494 |
| 2026-09-03 | KRW 44,800.00 | KRW 45,100.00 | KRW 43,050.00 | KRW 43,650.00 | 57,315 |
| 2026-09-02 | KRW 46,250.00 | KRW 46,400.00 | KRW 43,950.00 | KRW 44,300.00 | 105,682 |
| 2026-09-01 | KRW 46,600.00 | KRW 47,350.00 | KRW 45,150.00 | KRW 47,250.00 | 64,668 |
| 2026-08-31 | KRW 45,500.00 | KRW 47,000.00 | KRW 43,800.00 | KRW 46,100.00 | 64,484 |
| 2026-08-28 | KRW 47,650.00 | KRW 48,500.00 | KRW 45,850.00 | KRW 45,900.00 | 97,733 |
| 2026-08-27 | KRW 45,750.00 | KRW 48,900.00 | KRW 45,400.00 | KRW 48,400.00 | 165,304 |
| 2026-08-26 | KRW 44,800.00 | KRW 45,550.00 | KRW 43,750.00 | KRW 44,250.00 | 61,905 |
| 2026-08-25 | KRW 42,500.00 | KRW 44,950.00 | KRW 40,700.00 | KRW 44,750.00 | 53,337 |
| 2026-08-24 | KRW 43,100.00 | KRW 43,800.00 | KRW 42,200.00 | KRW 42,900.00 | 39,166 |
| 2026-08-21 | KRW 44,850.00 | KRW 44,850.00 | KRW 42,600.00 | KRW 42,650.00 | 52,477 |
| 2026-08-20 | KRW 47,350.00 | KRW 47,350.00 | KRW 45,450.00 | KRW 45,900.00 | 74,318 |
| 2026-08-19 | KRW 45,350.00 | KRW 48,800.00 | KRW 44,700.00 | KRW 46,600.00 | 89,377 |
| 2026-08-18 | KRW 49,300.00 | KRW 49,600.00 | KRW 46,750.00 | KRW 47,450.00 | 77,959 |
| 2026-08-14 | KRW 48,700.00 | KRW 48,750.00 | KRW 46,250.00 | KRW 48,300.00 | 97,643 |
| 2026-08-13 | KRW 49,400.00 | KRW 50,100.00 | KRW 47,700.00 | KRW 48,150.00 | 104,252 |
| 2026-08-12 | KRW 49,500.00 | KRW 49,500.00 | KRW 47,200.00 | KRW 48,350.00 | 101,033 |
| 2026-08-11 | KRW 47,950.00 | KRW 48,050.00 | KRW 46,300.00 | KRW 46,800.00 | 74,696 |
| 2026-08-10 | KRW 47,150.00 | KRW 48,700.00 | KRW 46,650.00 | KRW 47,900.00 | 86,593 |
| 2026-08-07 | KRW 46,550.00 | KRW 46,800.00 | KRW 43,300.00 | KRW 45,450.00 | 81,877 |
| 2026-08-06 | KRW 47,000.00 | KRW 48,700.00 | KRW 44,550.00 | KRW 45,550.00 | 101,712 |
| 2026-08-05 | KRW 45,500.00 | KRW 48,550.00 | KRW 44,800.00 | KRW 47,600.00 | 156,481 |
| 2026-08-04 | KRW 41,950.00 | KRW 45,250.00 | KRW 41,300.00 | KRW 44,200.00 | 137,581 |
| 2026-08-03 | KRW 40,750.00 | KRW 42,050.00 | KRW 39,600.00 | KRW 40,700.00 | 60,283 |
| 2026-07-31 | KRW 36,850.00 | KRW 40,850.00 | KRW 36,650.00 | KRW 40,350.00 | 143,109 |
| 2026-07-30 | KRW 32,050.00 | KRW 36,750.00 | KRW 32,000.00 | KRW 34,050.00 | 122,321 |
| 2026-07-29 | KRW 39,950.00 | KRW 40,300.00 | KRW 34,150.00 | KRW 35,450.00 | 132,310 |
| 2026-07-28 | KRW 43,200.00 | KRW 43,500.00 | KRW 39,200.00 | KRW 39,500.00 | 117,365 |
| 2026-07-27 | KRW 47,100.00 | KRW 47,700.00 | KRW 43,950.00 | KRW 44,750.00 | 74,728 |
| 2026-07-24 | KRW 51,700.00 | KRW 51,700.00 | KRW 46,250.00 | KRW 46,550.00 | 136,211 |
| 2026-07-23 | KRW 43,650.00 | KRW 54,500.00 | KRW 43,650.00 | KRW 52,700.00 | 281,471 |
| 2026-07-22 | KRW 43,700.00 | KRW 45,500.00 | KRW 42,800.00 | KRW 43,250.00 | 141,665 |
| 2026-07-21 | KRW 40,000.00 | KRW 42,650.00 | KRW 39,800.00 | KRW 42,650.00 | 70,773 |
| 2026-07-20 | KRW 41,400.00 | KRW 42,500.00 | KRW 40,400.00 | KRW 40,400.00 | 50,952 |
| 2026-07-16 | KRW 44,200.00 | KRW 44,350.00 | KRW 42,150.00 | KRW 43,050.00 | 48,343 |
| 2026-07-15 | KRW 45,400.00 | KRW 46,500.00 | KRW 43,800.00 | KRW 45,200.00 | 65,873 |
| 2026-07-14 | KRW 42,650.00 | KRW 44,550.00 | KRW 40,900.00 | KRW 43,600.00 | 229,151 |
| 2026-07-13 | KRW 45,950.00 | KRW 47,200.00 | KRW 42,000.00 | KRW 42,850.00 | 86,610 |
| 2026-07-10 | KRW 44,550.00 | KRW 46,900.00 | KRW 44,150.00 | KRW 45,850.00 | 128,256 |
| 2026-07-09 | KRW 43,750.00 | KRW 45,850.00 | KRW 41,550.00 | KRW 42,750.00 | 64,794 |
| 2026-07-08 | KRW 47,000.00 | KRW 47,300.00 | KRW 43,000.00 | KRW 43,600.00 | 131,356 |
| 2026-07-07 | KRW 49,000.00 | KRW 50,100.00 | KRW 45,900.00 | KRW 47,850.00 | 134,833 |
| 2026-07-06 | KRW 52,200.00 | KRW 52,400.00 | KRW 48,950.00 | KRW 50,700.00 | 76,952 |
| 2026-07-03 | KRW 56,900.00 | KRW 56,900.00 | KRW 49,000.00 | KRW 52,600.00 | 97,671 |
| 2026-07-02 | KRW 59,000.00 | KRW 60,500.00 | KRW 54,700.00 | KRW 55,600.00 | 103,940 |
| 2026-07-01 | KRW 54,000.00 | KRW 62,000.00 | KRW 53,900.00 | KRW 60,700.00 | 289,242 |
| 2026-06-30 | KRW 53,500.00 | KRW 54,000.00 | KRW 50,200.00 | KRW 52,500.00 | 99,060 |
| 2026-06-29 | KRW 47,900.00 | KRW 52,600.00 | KRW 47,250.00 | KRW 52,600.00 | 150,215 |
| 2026-06-26 | KRW 51,500.00 | KRW 52,800.00 | KRW 46,150.00 | KRW 47,800.00 | 172,192 |
| 2026-06-25 | KRW 55,700.00 | KRW 56,700.00 | KRW 51,600.00 | KRW 51,900.00 | 100,079 |
| 2026-06-24 | KRW 54,000.00 | KRW 55,800.00 | KRW 52,500.00 | KRW 54,500.00 | 111,825 |
| 2026-06-23 | KRW 58,300.00 | KRW 60,600.00 | KRW 55,000.00 | KRW 55,000.00 | 161,687 |
| 2026-06-22 | KRW 59,900.00 | KRW 60,600.00 | KRW 56,700.00 | KRW 58,100.00 | 91,594 |
| 2026-06-19 | KRW 67,000.00 | KRW 69,200.00 | KRW 59,700.00 | KRW 61,000.00 | 212,548 |
| 2026-06-18 | KRW 72,100.00 | KRW 72,800.00 | KRW 62,800.00 | KRW 65,100.00 | 229,726 |
| 2026-06-17 | KRW 67,800.00 | KRW 73,900.00 | KRW 63,000.00 | KRW 72,000.00 | 355,115 |
| 2026-06-16 | KRW 68,600.00 | KRW 69,200.00 | KRW 64,500.00 | KRW 66,500.00 | 232,187 |
| 2026-06-15 | KRW 65,400.00 | KRW 69,000.00 | KRW 62,100.00 | KRW 67,900.00 | 322,895 |
| 2026-06-12 | KRW 60,900.00 | KRW 64,800.00 | KRW 58,100.00 | KRW 61,600.00 | 303,410 |
| 2026-06-11 | KRW 55,600.00 | KRW 58,000.00 | KRW 53,600.00 | KRW 58,000.00 | 98,733 |
| 2026-06-10 | KRW 59,000.00 | KRW 59,100.00 | KRW 54,800.00 | KRW 56,700.00 | 1 |
| 2026-06-09 | KRW 56,500.00 | KRW 57,800.00 | KRW 54,600.00 | KRW 57,300.00 | 101,309 |
| 2026-06-08 | KRW 54,900.00 | KRW 57,600.00 | KRW 53,800.00 | KRW 55,400.00 | 155,270 |
| 2026-06-05 | KRW 61,400.00 | KRW 61,700.00 | KRW 58,600.00 | KRW 60,200.00 | 116,788 |
| 2026-06-04 | KRW 63,900.00 | KRW 65,500.00 | KRW 62,000.00 | KRW 63,300.00 | 171,223 |
| 2026-06-02 | KRW 69,300.00 | KRW 69,400.00 | KRW 63,200.00 | KRW 64,800.00 | 216,438 |
| 2026-06-01 | KRW 67,100.00 | KRW 74,000.00 | KRW 66,600.00 | KRW 70,700.00 | 261,790 |
| 2026-05-29 | KRW 72,600.00 | KRW 72,900.00 | KRW 66,800.00 | KRW 69,100.00 | 285,810 |
| 2026-05-28 | KRW 75,000.00 | KRW 76,900.00 | KRW 68,200.00 | KRW 71,300.00 | 309,671 |
| 2026-05-27 | KRW 79,900.00 | KRW 80,000.00 | KRW 76,000.00 | KRW 76,400.00 | 191,140 |
| 2026-05-26 | KRW 85,400.00 | KRW 86,900.00 | KRW 80,700.00 | KRW 81,300.00 | 176,436 |
| 2026-05-22 | KRW 91,700.00 | KRW 92,300.00 | KRW 83,400.00 | KRW 84,200.00 | 283,690 |
| 2026-05-21 | KRW 79,900.00 | KRW 92,300.00 | KRW 79,800.00 | KRW 89,400.00 | 411,318 |
| 2026-05-20 | KRW 81,500.00 | KRW 81,500.00 | KRW 73,400.00 | KRW 74,600.00 | 196,733 |
| 2026-05-19 | KRW 80,000.00 | KRW 81,600.00 | KRW 77,400.00 | KRW 81,500.00 | 187,675 |
| 2026-05-18 | KRW 79,000.00 | KRW 84,350.00 | KRW 70,900.00 | KRW 79,200.00 | 439,865 |
| 2026-05-15 | KRW 91,500.00 | KRW 92,000.00 | KRW 77,800.00 | KRW 81,200.00 | 518,274 |
| 2026-05-14 | KRW 97,800.00 | KRW 109,800.00 | KRW 87,000.00 | KRW 91,500.00 | 774,819 |
| 2026-05-13 | KRW 89,600.00 | KRW 95,100.00 | KRW 86,500.00 | KRW 93,400.00 | 423,938 |
| 2026-05-12 | KRW 88,600.00 | KRW 91,600.00 | KRW 71,600.00 | KRW 90,000.00 | 536,295 |
| 2026-05-11 | KRW 90,100.00 | KRW 93,600.00 | KRW 85,800.00 | KRW 88,400.00 | 384,019 |
| 2026-05-08 | KRW 82,700.00 | KRW 93,000.00 | KRW 80,400.00 | KRW 90,100.00 | 546,093 |
| 2026-05-07 | KRW 89,500.00 | KRW 89,600.00 | KRW 73,400.00 | KRW 83,700.00 | 844,364 |
| 2026-05-06 | KRW 91,700.00 | KRW 93,800.00 | KRW 87,400.00 | KRW 92,100.00 | 457,005 |
| 2026-05-04 | KRW 87,300.00 | KRW 94,300.00 | KRW 84,100.00 | KRW 90,400.00 | 782,747 |
| 2026-04-30 | KRW 87,700.00 | KRW 90,200.00 | KRW 85,000.00 | KRW 87,100.00 | 565,958 |
| 2026-04-29 | KRW 76,600.00 | KRW 93,300.00 | KRW 75,000.00 | KRW 90,900.00 | 1,581,416 |
| 2026-04-28 | KRW 72,400.00 | KRW 73,000.00 | KRW 69,300.00 | KRW 72,700.00 | 421,400 |
| 2026-04-27 | KRW 66,700.00 | KRW 70,000.00 | KRW 65,300.00 | KRW 68,300.00 | 479,365 |
| 2026-04-24 | KRW 61,800.00 | KRW 63,600.00 | KRW 61,700.00 | KRW 63,300.00 | 259,655 |
| 2026-04-23 | KRW 67,500.00 | KRW 67,600.00 | KRW 60,700.00 | KRW 62,800.00 | 723,837 |
| 2026-04-22 | KRW 59,400.00 | KRW 61,700.00 | KRW 57,100.00 | KRW 60,000.00 | 418,643 |
| 2026-04-21 | KRW 58,000.00 | KRW 59,600.00 | KRW 56,000.00 | KRW 58,500.00 | 284,463 |
| 2026-04-20 | KRW 57,300.00 | KRW 58,200.00 | KRW 56,500.00 | KRW 57,000.00 | 230,671 |
| 2026-04-17 | KRW 57,100.00 | KRW 58,600.00 | KRW 54,600.00 | KRW 57,700.00 | 350,114 |
| 2026-04-16 | KRW 53,200.00 | KRW 57,600.00 | KRW 51,600.00 | KRW 56,500.00 | 841,244 |
| 2026-04-15 | KRW 45,800.00 | KRW 51,700.00 | KRW 45,550.00 | KRW 50,600.00 | 933,822 |
| 2026-04-14 | KRW 44,550.00 | KRW 45,550.00 | KRW 43,450.00 | KRW 44,500.00 | 272,905 |
| 2026-04-13 | KRW 43,650.00 | KRW 45,450.00 | KRW 43,150.00 | KRW 43,600.00 | 272,598 |
| 2026-04-10 | KRW 44,350.00 | KRW 45,050.00 | KRW 43,800.00 | KRW 44,750.00 | 124,055 |
| 2026-04-09 | KRW 44,750.00 | KRW 44,900.00 | KRW 43,350.00 | KRW 43,850.00 | 167,456 |
| 2026-04-08 | KRW 44,500.00 | KRW 45,650.00 | KRW 43,600.00 | KRW 45,400.00 | 212,636 |
| 2026-04-07 | KRW 44,400.00 | KRW 44,850.00 | KRW 42,250.00 | KRW 42,900.00 | 162,111 |
| 2026-04-06 | KRW 45,000.00 | KRW 45,350.00 | KRW 43,100.00 | KRW 43,350.00 | 131,191 |
| 2026-04-03 | KRW 43,800.00 | KRW 44,800.00 | KRW 43,200.00 | KRW 43,850.00 | 114,387 |
| 2026-04-02 | KRW 45,000.00 | KRW 45,050.00 | KRW 42,200.00 | KRW 42,900.00 | 118,334 |
| 2026-04-01 | KRW 42,550.00 | KRW 44,750.00 | KRW 42,200.00 | KRW 44,350.00 | 120,811 |
| 2026-03-31 | KRW 42,050.00 | KRW 42,950.00 | KRW 40,100.00 | KRW 40,200.00 | 130,271 |
| 2026-03-30 | KRW 42,400.00 | KRW 43,000.00 | KRW 41,950.00 | KRW 42,050.00 | 89,225 |
| 2026-03-27 | KRW 43,500.00 | KRW 45,400.00 | KRW 41,800.00 | KRW 44,600.00 | 189,145 |
| 2026-03-26 | KRW 47,300.00 | KRW 47,300.00 | KRW 43,200.00 | KRW 44,600.00 | 310,789 |
| 2026-03-25 | KRW 46,200.00 | KRW 46,200.00 | KRW 44,150.00 | KRW 44,550.00 | 160,380 |
| 2026-03-24 | KRW 45,250.00 | KRW 47,600.00 | KRW 43,650.00 | KRW 44,950.00 | 273,350 |
| 2026-03-23 | KRW 45,000.00 | KRW 45,700.00 | KRW 43,300.00 | KRW 44,050.00 | 167,659 |
| 2026-03-20 | KRW 44,950.00 | KRW 46,500.00 | KRW 44,450.00 | KRW 45,150.00 | 212,224 |
| 2026-03-19 | KRW 43,850.00 | KRW 44,550.00 | KRW 43,700.00 | KRW 44,000.00 | 108,764 |
| 2026-03-18 | KRW 45,100.00 | KRW 46,250.00 | KRW 44,450.00 | KRW 45,050.00 | 143,915 |
| 2026-03-17 | KRW 45,800.00 | KRW 45,800.00 | KRW 43,900.00 | KRW 44,400.00 | 128,676 |
| 2026-03-16 | KRW 49,500.00 | KRW 49,600.00 | KRW 43,700.00 | KRW 44,600.00 | 391,740 |
| 2026-03-13 | KRW 46,750.00 | KRW 48,800.00 | KRW 45,800.00 | KRW 47,800.00 | 279,264 |
| 2026-03-12 | KRW 42,050.00 | KRW 48,400.00 | KRW 41,600.00 | KRW 47,500.00 | 613,582 |
| 2026-03-11 | KRW 41,850.00 | KRW 43,600.00 | KRW 41,500.00 | KRW 42,300.00 | 143,158 |
| 2026-03-10 | KRW 41,200.00 | KRW 41,600.00 | KRW 40,100.00 | KRW 40,850.00 | 95,311 |
| 2026-03-09 | KRW 40,100.00 | KRW 40,300.00 | KRW 37,200.00 | KRW 39,250.00 | 135,093 |
| 2026-03-06 | KRW 41,650.00 | KRW 42,900.00 | KRW 40,350.00 | KRW 42,300.00 | 98,897 |
| 2026-03-05 | KRW 42,700.00 | KRW 42,700.00 | KRW 40,950.00 | KRW 41,800.00 | 158,689 |
| 2026-03-04 | KRW 42,050.00 | KRW 43,000.00 | KRW 37,300.00 | KRW 37,950.00 | 244,998 |
| 2026-03-03 | KRW 46,700.00 | KRW 48,250.00 | KRW 44,800.00 | KRW 45,000.00 | 371,816 |
| 2026-02-27 | KRW 44,800.00 | KRW 46,800.00 | KRW 44,200.00 | KRW 46,300.00 | 286,243 |
| 2026-02-26 | KRW 45,750.00 | KRW 45,750.00 | KRW 44,450.00 | KRW 44,800.00 | 147,164 |
| 2026-02-25 | KRW 47,000.00 | KRW 47,000.00 | KRW 45,000.00 | KRW 45,500.00 | 187,113 |
| 2026-02-24 | KRW 44,800.00 | KRW 46,450.00 | KRW 44,400.00 | KRW 45,700.00 | 230,771 |
| 2026-02-23 | KRW 45,450.00 | KRW 45,950.00 | KRW 44,850.00 | KRW 45,250.00 | 188,764 |
| 2026-02-20 | KRW 44,300.00 | KRW 45,600.00 | KRW 43,900.00 | KRW 44,650.00 | 204,321 |
| 2026-02-19 | KRW 44,500.00 | KRW 44,650.00 | KRW 43,750.00 | KRW 44,300.00 | 160,708 |
| 2026-02-13 | KRW 43,000.00 | KRW 44,800.00 | KRW 43,000.00 | KRW 44,200.00 | 188,559 |
| 2026-02-12 | KRW 44,500.00 | KRW 44,500.00 | KRW 43,600.00 | KRW 43,750.00 | 140,531 |
| 2026-02-11 | KRW 44,400.00 | KRW 44,650.00 | KRW 42,950.00 | KRW 44,250.00 | 296,401 |
| 2026-02-10 | KRW 42,350.00 | KRW 43,000.00 | KRW 41,650.00 | KRW 42,700.00 | 239,632 |
| 2026-02-09 | KRW 42,150.00 | KRW 43,050.00 | KRW 41,600.00 | KRW 42,500.00 | 199,651 |
| 2026-02-06 | KRW 40,400.00 | KRW 41,050.00 | KRW 37,600.00 | KRW 40,950.00 | 267,915 |
| 2026-02-05 | KRW 42,800.00 | KRW 42,850.00 | KRW 41,350.00 | KRW 42,100.00 | 207,840 |
| 2026-02-04 | KRW 40,450.00 | KRW 43,100.00 | KRW 40,150.00 | KRW 43,050.00 | 328,552 |
| 2026-02-03 | KRW 39,950.00 | KRW 41,050.00 | KRW 39,700.00 | KRW 40,950.00 | 161,811 |
| 2026-02-02 | KRW 40,000.00 | KRW 40,750.00 | KRW 38,500.00 | KRW 38,800.00 | 225,361 |
| 2026-01-30 | KRW 41,700.00 | KRW 42,800.00 | KRW 40,700.00 | KRW 41,250.00 | 222,078 |
| 2026-01-29 | KRW 42,000.00 | KRW 42,000.00 | KRW 39,500.00 | KRW 41,800.00 | 243,021 |
| 2026-01-28 | KRW 40,800.00 | KRW 42,350.00 | KRW 40,300.00 | KRW 42,000.00 | 271,741 |
| 2026-01-27 | KRW 40,250.00 | KRW 40,850.00 | KRW 39,100.00 | KRW 40,500.00 | 143,270 |
| 2026-01-26 | KRW 40,000.00 | KRW 41,300.00 | KRW 38,750.00 | KRW 40,250.00 | 314,972 |
| 2026-01-23 | KRW 39,400.00 | KRW 40,550.00 | KRW 38,950.00 | KRW 39,550.00 | 282,382 |
| 2026-01-22 | KRW 38,000.00 | KRW 41,000.00 | KRW 37,250.00 | KRW 38,600.00 | 453,737 |
| 2026-01-21 | KRW 37,850.00 | KRW 38,200.00 | KRW 36,150.00 | KRW 37,250.00 | 206,023 |
| 2026-01-20 | KRW 38,750.00 | KRW 39,450.00 | KRW 37,050.00 | KRW 38,500.00 | 256,980 |
| 2026-01-19 | KRW 37,550.00 | KRW 39,450.00 | KRW 37,400.00 | KRW 38,450.00 | 260,958 |
| 2026-01-16 | KRW 37,750.00 | KRW 38,050.00 | KRW 36,600.00 | KRW 37,300.00 | 180,805 |
| 2026-01-15 | KRW 37,100.00 | KRW 37,250.00 | KRW 36,150.00 | KRW 37,100.00 | 173,664 |
| 2026-01-14 | KRW 36,000.00 | KRW 36,550.00 | KRW 35,600.00 | KRW 36,250.00 | 435,859 |
| 2026-01-13 | KRW 36,000.00 | KRW 36,050.00 | KRW 35,200.00 | KRW 36,000.00 | 91,119 |
| 2026-01-12 | KRW 35,450.00 | KRW 36,200.00 | KRW 35,150.00 | KRW 35,650.00 | 97,067 |
| 2026-01-09 | KRW 35,200.00 | KRW 35,250.00 | KRW 34,200.00 | KRW 35,250.00 | 89,920 |
| 2026-01-08 | KRW 35,150.00 | KRW 35,450.00 | KRW 34,600.00 | KRW 35,000.00 | 106,062 |
| 2026-01-07 | KRW 36,900.00 | KRW 37,150.00 | KRW 34,850.00 | KRW 35,600.00 | 132,871 |
| 2026-01-06 | KRW 37,100.00 | KRW 37,150.00 | KRW 35,850.00 | KRW 36,700.00 | 98,863 |
| 2026-01-05 | KRW 35,700.00 | KRW 36,950.00 | KRW 35,550.00 | KRW 36,850.00 | 131,201 |
| 2026-01-02 | KRW 34,550.00 | KRW 35,800.00 | KRW 33,975.00 | KRW 35,750.00 | 98,109 |
| 2025-12-30 | KRW 35,600.00 | KRW 35,600.00 | KRW 34,300.00 | KRW 34,550.00 | 193,783 |
| 2025-12-29 | KRW 34,450.00 | KRW 35,750.00 | KRW 34,350.00 | KRW 35,550.00 | 155,192 |
| 2025-12-26 | KRW 35,200.00 | KRW 35,350.00 | KRW 34,300.00 | KRW 34,400.00 | 118,798 |
| 2025-12-24 | KRW 35,300.00 | KRW 35,500.00 | KRW 35,050.00 | KRW 35,100.00 | 71,113 |
| 2025-12-23 | KRW 35,900.00 | KRW 35,900.00 | KRW 35,150.00 | KRW 35,200.00 | 166,722 |
| 2025-12-22 | KRW 35,700.00 | KRW 36,150.00 | KRW 35,650.00 | KRW 35,750.00 | 75,182 |
| 2025-12-19 | KRW 36,000.00 | KRW 36,050.00 | KRW 34,600.00 | KRW 35,700.00 | 113,314 |
| 2025-12-18 | KRW 35,500.00 | KRW 35,550.00 | KRW 34,900.00 | KRW 35,400.00 | 88,470 |
| 2025-12-17 | KRW 36,550.00 | KRW 37,550.00 | KRW 35,550.00 | KRW 35,800.00 | 211,368 |
| 2025-12-16 | KRW 38,850.00 | KRW 38,850.00 | KRW 35,400.00 | KRW 36,000.00 | 449,677 |
| 2025-12-15 | KRW 38,350.00 | KRW 39,500.00 | KRW 37,800.00 | KRW 39,200.00 | 316,087 |
| 2025-12-12 | KRW 37,000.00 | KRW 38,000.00 | KRW 36,500.00 | KRW 38,000.00 | 221,931 |
| 2025-12-11 | KRW 37,500.00 | KRW 37,650.00 | KRW 36,300.00 | KRW 36,500.00 | 103,427 |
| 2025-12-10 | KRW 37,300.00 | KRW 37,500.00 | KRW 36,000.00 | KRW 36,600.00 | 124,958 |
| 2025-12-09 | KRW 36,400.00 | KRW 38,050.00 | KRW 35,550.00 | KRW 37,050.00 | 204,207 |
| 2025-12-08 | KRW 37,400.00 | KRW 37,600.00 | KRW 35,850.00 | KRW 36,200.00 | 181,775 |
| 2025-12-05 | KRW 35,150.00 | KRW 37,100.00 | KRW 35,100.00 | KRW 36,900.00 | 234,344 |
| 2025-12-04 | KRW 35,150.00 | KRW 35,200.00 | KRW 34,250.00 | KRW 34,700.00 | 84,667 |
| 2025-12-03 | KRW 34,950.00 | KRW 35,050.00 | KRW 34,150.00 | KRW 34,900.00 | 88,577 |
| 2025-12-02 | KRW 34,850.00 | KRW 34,900.00 | KRW 34,100.00 | KRW 34,650.00 | 88,005 |
| 2025-12-01 | KRW 35,650.00 | KRW 35,850.00 | KRW 34,100.00 | KRW 34,600.00 | 101,332 |
| 2025-11-28 | KRW 35,400.00 | KRW 35,600.00 | KRW 34,900.00 | KRW 35,400.00 | 71,463 |
| 2025-11-27 | KRW 35,300.00 | KRW 35,700.00 | KRW 34,800.00 | KRW 35,000.00 | 59,964 |
| 2025-11-26 | KRW 34,600.00 | KRW 34,900.00 | KRW 34,050.00 | KRW 34,900.00 | 73,009 |
| 2025-11-25 | KRW 35,400.00 | KRW 35,450.00 | KRW 34,200.00 | KRW 34,250.00 | 72,644 |
| 2025-11-24 | KRW 35,100.00 | KRW 35,350.00 | KRW 34,200.00 | KRW 34,500.00 | 129,849 |
| 2025-11-21 | KRW 34,900.00 | KRW 35,800.00 | KRW 34,500.00 | KRW 34,750.00 | 127,389 |
| 2025-11-20 | KRW 35,900.00 | KRW 37,500.00 | KRW 35,900.00 | KRW 37,050.00 | 308,403 |
| 2025-11-19 | KRW 36,000.00 | KRW 36,100.00 | KRW 34,600.00 | KRW 35,100.00 | 116,042 |
| 2025-11-18 | KRW 36,700.00 | KRW 37,100.00 | KRW 35,500.00 | KRW 35,600.00 | 132,515 |
| 2025-11-17 | KRW 38,150.00 | KRW 38,800.00 | KRW 36,750.00 | KRW 37,000.00 | 166,508 |
| 2025-11-14 | KRW 38,700.00 | KRW 38,900.00 | KRW 37,550.00 | KRW 37,650.00 | 188,179 |
| 2025-11-13 | KRW 39,900.00 | KRW 40,100.00 | KRW 39,100.00 | KRW 39,550.00 | 141,287 |
| 2025-11-12 | KRW 40,300.00 | KRW 40,550.00 | KRW 39,650.00 | KRW 39,900.00 | 150,990 |
| 2025-11-11 | KRW 41,150.00 | KRW 41,950.00 | KRW 39,500.00 | KRW 39,800.00 | 324,332 |
| 2025-11-10 | KRW 40,950.00 | KRW 41,000.00 | KRW 39,800.00 | KRW 40,450.00 | 204,798 |
| 2025-11-07 | KRW 40,850.00 | KRW 42,950.00 | KRW 39,950.00 | KRW 40,950.00 | 217,260 |
| 2025-11-06 | KRW 45,550.00 | KRW 45,650.00 | KRW 42,500.00 | KRW 42,500.00 | 263,960 |
| 2025-11-05 | KRW 46,400.00 | KRW 46,400.00 | KRW 42,400.00 | KRW 44,600.00 | 599,945 |
| 2025-11-04 | KRW 48,350.00 | KRW 48,950.00 | KRW 46,100.00 | KRW 47,200.00 | 376,613 |
| 2025-11-03 | KRW 46,800.00 | KRW 48,400.00 | KRW 46,300.00 | KRW 46,950.00 | 405,708 |
| 2025-10-31 | KRW 46,600.00 | KRW 48,050.00 | KRW 45,750.00 | KRW 46,100.00 | 301,260 |
| 2025-10-30 | KRW 48,100.00 | KRW 48,950.00 | KRW 46,050.00 | KRW 47,250.00 | 435,510 |
| 2025-10-29 | KRW 47,200.00 | KRW 47,300.00 | KRW 45,450.00 | KRW 47,050.00 | 382,236 |
| 2025-10-28 | KRW 46,100.00 | KRW 48,100.00 | KRW 45,650.00 | KRW 46,700.00 | 488,773 |
| 2025-10-27 | KRW 47,250.00 | KRW 47,250.00 | KRW 44,150.00 | KRW 46,050.00 | 918,482 |
| 2025-10-24 | KRW 46,800.00 | KRW 47,950.00 | KRW 45,700.00 | KRW 47,900.00 | 451,932 |
| 2025-10-23 | KRW 47,000.00 | KRW 47,350.00 | KRW 45,100.00 | KRW 46,800.00 | 487,639 |
| 2025-10-22 | KRW 43,450.00 | KRW 47,200.00 | KRW 43,100.00 | KRW 46,150.00 | 980,650 |
| 2025-10-21 | KRW 43,150.00 | KRW 44,800.00 | KRW 42,550.00 | KRW 43,000.00 | 404,669 |
| 2025-10-20 | KRW 42,650.00 | KRW 43,800.00 | KRW 40,850.00 | KRW 42,700.00 | 535,989 |
| 2025-10-17 | KRW 42,550.00 | KRW 44,150.00 | KRW 42,100.00 | KRW 43,000.00 | 416,913 |
| 2025-10-16 | KRW 44,750.00 | KRW 44,950.00 | KRW 42,750.00 | KRW 43,750.00 | 485,864 |
| 2025-10-15 | KRW 41,850.00 | KRW 44,350.00 | KRW 40,350.00 | KRW 43,700.00 | 1,337,138 |
| 2025-10-14 | KRW 43,000.00 | KRW 43,100.00 | KRW 39,200.00 | KRW 39,350.00 | 2,168,186 |
| 2025-10-13 | KRW 42,400.00 | KRW 42,900.00 | KRW 40,550.00 | KRW 42,250.00 | 519,169 |
| 2025-10-10 | KRW 39,950.00 | KRW 40,950.00 | KRW 39,700.00 | KRW 40,450.00 | 177,588 |