L&F Co., Ltd. (066970) Share Price Today
L&F Co., Ltd. Price Chart (066970)
Loading the 066970 chart…
Daily candles from the exchange.
L&F Co., Ltd. (066970) Share Price Price Today
The 066970 share price today is KRW 99,200, up 0.10% on the day. L&F Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
066970 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 99,700.00 | KRW 100,400.00 | KRW 95,100.00 | KRW 99,350.00 | 0.25% | 269,087 |
| 2026-10-20 | KRW 100,800.00 | KRW 105,000.00 | KRW 98,500.00 | KRW 99,100.00 | 1.39% | 625,851 |
| 2026-10-19 | KRW 89,100.00 | KRW 100,900.00 | KRW 88,400.00 | KRW 100,500.00 | 7.26% | 631,062 |
| 2026-10-16 | KRW 106,300.00 | KRW 106,300.00 | KRW 93,200.00 | KRW 93,700.00 | 10.51% | 1,080,550 |
| 2026-10-15 | KRW 110,600.00 | KRW 110,600.00 | KRW 100,700.00 | KRW 104,700.00 | 10.05% | 667,325 |
| 2026-10-14 | KRW 110,000.00 | KRW 120,900.00 | KRW 109,200.00 | KRW 116,400.00 | 6.50% | 709,747 |
| 2026-10-13 | KRW 103,800.00 | KRW 110,200.00 | KRW 98,500.00 | KRW 109,300.00 | 2.25% | 594,563 |
| 2026-10-12 | KRW 117,300.00 | KRW 117,400.00 | KRW 106,000.00 | KRW 106,900.00 | 8.00% | 430,238 |
| 2026-10-08 | KRW 119,900.00 | KRW 119,900.00 | KRW 115,000.00 | KRW 116,200.00 | 1.19% | 416,508 |
| 2026-10-07 | KRW 122,300.00 | KRW 124,000.00 | KRW 117,500.00 | KRW 117,600.00 | 5.24% | 428,577 |
Frequently asked questions
What is the 066970 share price today?
The 066970 share price today is KRW 99,200 on KSE, the latest price we have, from the 2026-10-21 session. L&F Co., Ltd. trades in KRW.
Is 066970 share up or down today?
L&F Co., Ltd. (066970) is up 0.10% compared with the previous close of KRW 99,100.
What was the 066970 closing price yesterday?
The previous close of 066970 was KRW 99,100 (October 20, 2026).
What is the 52-week high and low of 066970?
Over the past year 066970 has traded between KRW 63,000 and KRW 225,000. The latest session's range was KRW 95,100 to KRW 100,400.
What is the trading volume of 066970?
356,689 shares of 066970 traded in the latest session.
Where does this 066970 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 066970 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.