L&F Co., Ltd. (066970) Price History
Daily open, high, low, close and volume for L&F Co., Ltd. (066970) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 99,700.00 | KRW 100,400.00 | KRW 95,100.00 | KRW 99,350.00 | 269,087 |
| 2026-10-20 | KRW 100,800.00 | KRW 105,000.00 | KRW 98,500.00 | KRW 99,100.00 | 625,851 |
| 2026-10-19 | KRW 89,100.00 | KRW 100,900.00 | KRW 88,400.00 | KRW 100,500.00 | 631,062 |
| 2026-10-16 | KRW 106,300.00 | KRW 106,300.00 | KRW 93,200.00 | KRW 93,700.00 | 1,080,550 |
| 2026-10-15 | KRW 110,600.00 | KRW 110,600.00 | KRW 100,700.00 | KRW 104,700.00 | 667,325 |
| 2026-10-14 | KRW 110,000.00 | KRW 120,900.00 | KRW 109,200.00 | KRW 116,400.00 | 709,747 |
| 2026-10-13 | KRW 103,800.00 | KRW 110,200.00 | KRW 98,500.00 | KRW 109,300.00 | 594,563 |
| 2026-10-12 | KRW 117,300.00 | KRW 117,400.00 | KRW 106,000.00 | KRW 106,900.00 | 430,238 |
| 2026-10-08 | KRW 119,900.00 | KRW 119,900.00 | KRW 115,000.00 | KRW 116,200.00 | 416,508 |
| 2026-10-07 | KRW 122,300.00 | KRW 124,000.00 | KRW 117,500.00 | KRW 117,600.00 | 428,577 |
| 2026-10-06 | KRW 117,400.00 | KRW 125,000.00 | KRW 115,300.00 | KRW 124,100.00 | 686,894 |
| 2026-10-02 | KRW 111,900.00 | KRW 115,800.00 | KRW 110,100.00 | KRW 113,900.00 | 360,458 |
| 2026-10-01 | KRW 111,500.00 | KRW 113,700.00 | KRW 109,700.00 | KRW 113,400.00 | 259,083 |
| 2026-09-30 | KRW 110,600.00 | KRW 114,600.00 | KRW 109,100.00 | KRW 112,100.00 | 294,069 |
| 2026-09-29 | KRW 112,700.00 | KRW 112,700.00 | KRW 107,400.00 | KRW 109,000.00 | 368,651 |
| 2026-09-28 | KRW 109,600.00 | KRW 117,900.00 | KRW 109,000.00 | KRW 114,300.00 | 469,153 |
| 2026-09-23 | KRW 109,500.00 | KRW 112,700.00 | KRW 107,300.00 | KRW 109,100.00 | 352,956 |
| 2026-09-22 | KRW 109,100.00 | KRW 111,100.00 | KRW 106,400.00 | KRW 108,400.00 | 495,830 |
| 2026-09-21 | KRW 110,100.00 | KRW 110,100.00 | KRW 104,600.00 | KRW 107,500.00 | 483,775 |
| 2026-09-18 | KRW 114,800.00 | KRW 115,200.00 | KRW 110,100.00 | KRW 111,000.00 | 375,146 |
| 2026-09-17 | KRW 112,300.00 | KRW 113,800.00 | KRW 105,150.00 | KRW 111,300.00 | 535,960 |
| 2026-09-16 | KRW 113,700.00 | KRW 117,300.00 | KRW 110,100.00 | KRW 111,000.00 | 401,471 |
| 2026-09-15 | KRW 115,200.00 | KRW 116,400.00 | KRW 112,600.00 | KRW 114,700.00 | 417,215 |
| 2026-09-14 | KRW 119,000.00 | KRW 120,800.00 | KRW 113,100.00 | KRW 114,100.00 | 444,574 |
| 2026-09-11 | KRW 118,800.00 | KRW 124,500.00 | KRW 117,500.00 | KRW 120,000.00 | 683,597 |
| 2026-09-10 | KRW 122,100.00 | KRW 125,800.00 | KRW 118,100.00 | KRW 123,100.00 | 701,853 |
| 2026-09-09 | KRW 113,700.00 | KRW 129,500.00 | KRW 112,600.00 | KRW 127,000.00 | 1,144,154 |
| 2026-09-08 | KRW 116,300.00 | KRW 116,800.00 | KRW 111,500.00 | KRW 113,700.00 | 719,452 |
| 2026-09-07 | KRW 121,800.00 | KRW 124,600.00 | KRW 114,400.00 | KRW 114,500.00 | 794,428 |
| 2026-09-04 | KRW 123,000.00 | KRW 123,800.00 | KRW 118,300.00 | KRW 121,300.00 | 642,999 |
| 2026-09-03 | KRW 129,800.00 | KRW 130,800.00 | KRW 119,100.00 | KRW 120,900.00 | 711,732 |
| 2026-09-02 | KRW 128,100.00 | KRW 131,700.00 | KRW 121,900.00 | KRW 124,700.00 | 624,819 |
| 2026-09-01 | KRW 142,100.00 | KRW 147,300.00 | KRW 131,200.00 | KRW 131,200.00 | 1,076,697 |
| 2026-08-31 | KRW 137,500.00 | KRW 147,600.00 | KRW 135,600.00 | KRW 146,700.00 | 1,050,002 |
| 2026-08-28 | KRW 128,600.00 | KRW 137,500.00 | KRW 127,100.00 | KRW 134,800.00 | 471,948 |
| 2026-08-27 | KRW 122,800.00 | KRW 132,300.00 | KRW 122,000.00 | KRW 129,800.00 | 731,036 |
| 2026-08-26 | KRW 119,000.00 | KRW 123,500.00 | KRW 115,000.00 | KRW 122,200.00 | 435,907 |
| 2026-08-25 | KRW 120,000.00 | KRW 125,200.00 | KRW 117,000.00 | KRW 120,400.00 | 734,014 |
| 2026-08-24 | KRW 110,300.00 | KRW 124,600.00 | KRW 110,200.00 | KRW 121,600.00 | 1,067,482 |
| 2026-08-21 | KRW 104,700.00 | KRW 107,300.00 | KRW 101,500.00 | KRW 104,500.00 | 362,031 |
| 2026-08-20 | KRW 108,000.00 | KRW 114,600.00 | KRW 107,500.00 | KRW 108,000.00 | 352,010 |
| 2026-08-19 | KRW 101,000.00 | KRW 108,700.00 | KRW 101,000.00 | KRW 105,000.00 | 288,915 |
| 2026-08-18 | KRW 108,700.00 | KRW 113,600.00 | KRW 103,600.00 | KRW 105,400.00 | 456,451 |
| 2026-08-14 | KRW 103,000.00 | KRW 111,300.00 | KRW 103,000.00 | KRW 109,700.00 | 506,428 |
| 2026-08-13 | KRW 99,600.00 | KRW 107,200.00 | KRW 98,100.00 | KRW 102,600.00 | 491,175 |
| 2026-08-12 | KRW 99,300.00 | KRW 105,800.00 | KRW 96,600.00 | KRW 99,400.00 | 405,396 |
| 2026-08-11 | KRW 100,400.00 | KRW 104,400.00 | KRW 98,400.00 | KRW 98,500.00 | 480,152 |
| 2026-08-10 | KRW 90,000.00 | KRW 103,000.00 | KRW 86,600.00 | KRW 101,000.00 | 862,821 |
| 2026-08-07 | KRW 85,500.00 | KRW 97,600.00 | KRW 83,000.00 | KRW 90,200.00 | 1,289,672 |
| 2026-08-06 | KRW 80,800.00 | KRW 83,200.00 | KRW 77,000.00 | KRW 79,800.00 | 212,814 |
| 2026-08-05 | KRW 81,700.00 | KRW 82,100.00 | KRW 79,000.00 | KRW 79,800.00 | 208,750 |
| 2026-08-04 | KRW 74,900.00 | KRW 79,000.00 | KRW 74,500.00 | KRW 77,500.00 | 223,939 |
| 2026-08-03 | KRW 71,800.00 | KRW 74,800.00 | KRW 69,800.00 | KRW 72,700.00 | 216,501 |
| 2026-07-31 | KRW 70,900.00 | KRW 73,500.00 | KRW 68,600.00 | KRW 73,300.00 | 296,711 |
| 2026-07-30 | KRW 63,400.00 | KRW 70,400.00 | KRW 63,400.00 | KRW 67,000.00 | 367,766 |
| 2026-07-29 | KRW 71,800.00 | KRW 73,300.00 | KRW 63,000.00 | KRW 65,600.00 | 412,156 |
| 2026-07-28 | KRW 75,700.00 | KRW 77,000.00 | KRW 70,000.00 | KRW 71,600.00 | 334,099 |
| 2026-07-27 | KRW 83,600.00 | KRW 84,000.00 | KRW 80,900.00 | KRW 81,500.00 | 168,368 |
| 2026-07-24 | KRW 86,200.00 | KRW 86,400.00 | KRW 80,800.00 | KRW 81,900.00 | 223,026 |
| 2026-07-23 | KRW 80,700.00 | KRW 89,700.00 | KRW 80,500.00 | KRW 89,100.00 | 293,408 |
| 2026-07-22 | KRW 85,400.00 | KRW 87,000.00 | KRW 82,100.00 | KRW 82,400.00 | 314,344 |
| 2026-07-21 | KRW 83,300.00 | KRW 85,800.00 | KRW 81,000.00 | KRW 82,800.00 | 220,583 |
| 2026-07-20 | KRW 89,900.00 | KRW 89,900.00 | KRW 83,300.00 | KRW 83,600.00 | 323,520 |
| 2026-07-16 | KRW 94,200.00 | KRW 96,750.00 | KRW 90,800.00 | KRW 92,000.00 | 242,546 |
| 2026-07-15 | KRW 93,600.00 | KRW 96,950.00 | KRW 92,200.00 | KRW 95,100.00 | 278,556 |
| 2026-07-14 | KRW 103,800.00 | KRW 103,800.00 | KRW 88,700.00 | KRW 90,800.00 | 511,327 |
| 2026-07-13 | KRW 103,100.00 | KRW 110,500.00 | KRW 100,000.00 | KRW 101,300.00 | 410,365 |
| 2026-07-10 | KRW 94,000.00 | KRW 104,100.00 | KRW 93,300.00 | KRW 100,500.00 | 364,154 |
| 2026-07-09 | KRW 91,800.00 | KRW 94,900.00 | KRW 89,000.00 | KRW 91,500.00 | 461,325 |
| 2026-07-08 | KRW 96,600.00 | KRW 97,800.00 | KRW 90,700.00 | KRW 91,800.00 | 338,093 |
| 2026-07-07 | KRW 105,800.00 | KRW 106,900.00 | KRW 96,400.00 | KRW 99,500.00 | 332,890 |
| 2026-07-06 | KRW 106,100.00 | KRW 106,900.00 | KRW 99,700.00 | KRW 103,400.00 | 195,282 |
| 2026-07-03 | KRW 106,600.00 | KRW 106,600.00 | KRW 98,000.00 | KRW 106,000.00 | 267,650 |
| 2026-07-02 | KRW 112,800.00 | KRW 112,900.00 | KRW 105,000.00 | KRW 106,700.00 | 295,237 |
| 2026-07-01 | KRW 114,600.00 | KRW 114,800.00 | KRW 107,200.00 | KRW 110,000.00 | 453,641 |
| 2026-06-30 | KRW 117,400.00 | KRW 117,400.00 | KRW 110,000.00 | KRW 111,500.00 | 299,165 |
| 2026-06-29 | KRW 100,000.00 | KRW 117,500.00 | KRW 98,600.00 | KRW 116,900.00 | 595,669 |
| 2026-06-26 | KRW 107,000.00 | KRW 108,300.00 | KRW 96,000.00 | KRW 98,900.00 | 594,590 |
| 2026-06-25 | KRW 113,900.00 | KRW 116,100.00 | KRW 105,900.00 | KRW 107,800.00 | 588,140 |
| 2026-06-24 | KRW 111,700.00 | KRW 116,100.00 | KRW 108,000.00 | KRW 113,700.00 | 330,176 |
| 2026-06-23 | KRW 124,200.00 | KRW 127,900.00 | KRW 112,100.00 | KRW 112,700.00 | 397,548 |
| 2026-06-22 | KRW 129,000.00 | KRW 130,600.00 | KRW 122,600.00 | KRW 125,700.00 | 332,473 |
| 2026-06-19 | KRW 128,300.00 | KRW 134,300.00 | KRW 124,000.00 | KRW 128,600.00 | 525,285 |
| 2026-06-18 | KRW 140,000.00 | KRW 140,100.00 | KRW 126,400.00 | KRW 127,900.00 | 570,783 |
| 2026-06-17 | KRW 145,900.00 | KRW 146,800.00 | KRW 140,300.00 | KRW 140,600.00 | 275,398 |
| 2026-06-16 | KRW 142,900.00 | KRW 144,500.00 | KRW 135,800.00 | KRW 141,700.00 | 226,005 |
| 2026-06-15 | KRW 142,200.00 | KRW 143,300.00 | KRW 138,200.00 | KRW 141,700.00 | 242,212 |
| 2026-06-12 | KRW 133,900.00 | KRW 142,300.00 | KRW 130,000.00 | KRW 134,000.00 | 431,017 |
| 2026-06-11 | KRW 120,900.00 | KRW 125,800.00 | KRW 117,300.00 | KRW 125,800.00 | 411,279 |
| 2026-06-10 | KRW 128,300.00 | KRW 132,000.00 | KRW 121,200.00 | KRW 126,400.00 | 4 |
| 2026-06-09 | KRW 125,300.00 | KRW 130,700.00 | KRW 119,600.00 | KRW 129,600.00 | 395,541 |
| 2026-06-08 | KRW 124,900.00 | KRW 129,700.00 | KRW 123,700.00 | KRW 124,600.00 | 446,119 |
| 2026-06-05 | KRW 147,100.00 | KRW 149,400.00 | KRW 136,100.00 | KRW 139,900.00 | 405,849 |
| 2026-06-04 | KRW 151,100.00 | KRW 157,200.00 | KRW 146,600.00 | KRW 150,100.00 | 376,961 |
| 2026-06-02 | KRW 152,800.00 | KRW 164,000.00 | KRW 149,700.00 | KRW 150,000.00 | 760,635 |
| 2026-06-01 | KRW 163,900.00 | KRW 164,100.00 | KRW 152,400.00 | KRW 155,000.00 | 762,095 |
| 2026-05-29 | KRW 167,500.00 | KRW 173,000.00 | KRW 156,700.00 | KRW 168,300.00 | 1,025,931 |
| 2026-05-28 | KRW 161,700.00 | KRW 177,500.00 | KRW 159,900.00 | KRW 169,200.00 | 2,021,011 |
| 2026-05-27 | KRW 159,000.00 | KRW 162,100.00 | KRW 149,200.00 | KRW 149,700.00 | 492,888 |
| 2026-05-26 | KRW 165,000.00 | KRW 165,300.00 | KRW 157,100.00 | KRW 157,600.00 | 383,528 |
| 2026-05-22 | KRW 161,600.00 | KRW 170,500.00 | KRW 157,300.00 | KRW 158,900.00 | 672,312 |
| 2026-05-21 | KRW 154,500.00 | KRW 155,100.00 | KRW 147,900.00 | KRW 155,100.00 | 596,367 |
| 2026-05-20 | KRW 155,400.00 | KRW 156,500.00 | KRW 145,300.00 | KRW 148,500.00 | 489,951 |
| 2026-05-19 | KRW 164,000.00 | KRW 165,000.00 | KRW 153,000.00 | KRW 157,000.00 | 374,551 |
| 2026-05-18 | KRW 157,100.00 | KRW 163,300.00 | KRW 150,100.00 | KRW 160,500.00 | 496,363 |
| 2026-05-15 | KRW 171,500.00 | KRW 176,600.00 | KRW 156,000.00 | KRW 160,200.00 | 633,101 |
| 2026-05-14 | KRW 180,200.00 | KRW 180,400.00 | KRW 164,700.00 | KRW 171,700.00 | 847,725 |
| 2026-05-13 | KRW 171,300.00 | KRW 173,000.00 | KRW 165,500.00 | KRW 169,000.00 | 580,098 |
| 2026-05-12 | KRW 190,200.00 | KRW 190,300.00 | KRW 169,900.00 | KRW 175,000.00 | 1,173,423 |
| 2026-05-11 | KRW 196,600.00 | KRW 197,600.00 | KRW 181,700.00 | KRW 187,300.00 | 976,865 |
| 2026-05-08 | KRW 209,500.00 | KRW 209,500.00 | KRW 194,000.00 | KRW 195,800.00 | 724,782 |
| 2026-05-07 | KRW 210,500.00 | KRW 213,500.00 | KRW 204,500.00 | KRW 211,000.00 | 413,844 |
| 2026-05-06 | KRW 218,500.00 | KRW 219,000.00 | KRW 206,000.00 | KRW 212,500.00 | 564,728 |
| 2026-05-04 | KRW 208,500.00 | KRW 225,000.00 | KRW 207,000.00 | KRW 213,000.00 | 979,132 |
| 2026-04-30 | KRW 208,000.00 | KRW 210,500.00 | KRW 192,100.00 | KRW 195,100.00 | 730,075 |
| 2026-04-29 | KRW 204,500.00 | KRW 212,500.00 | KRW 204,500.00 | KRW 209,000.00 | 361,478 |
| 2026-04-28 | KRW 208,500.00 | KRW 215,000.00 | KRW 201,500.00 | KRW 205,000.00 | 516,672 |
| 2026-04-27 | KRW 199,200.00 | KRW 209,000.00 | KRW 195,200.00 | KRW 204,000.00 | 820,199 |
| 2026-04-24 | KRW 190,000.00 | KRW 201,500.00 | KRW 190,000.00 | KRW 198,500.00 | 891,885 |
| 2026-04-23 | KRW 195,300.00 | KRW 197,300.00 | KRW 183,500.00 | KRW 189,100.00 | 745,868 |
| 2026-04-22 | KRW 198,000.00 | KRW 198,300.00 | KRW 188,300.00 | KRW 194,700.00 | 754,499 |
| 2026-04-21 | KRW 189,100.00 | KRW 197,000.00 | KRW 180,000.00 | KRW 196,400.00 | 1,447,273 |
| 2026-04-20 | KRW 184,600.00 | KRW 188,300.00 | KRW 176,300.00 | KRW 183,700.00 | 657,910 |
| 2026-04-17 | KRW 172,100.00 | KRW 185,900.00 | KRW 171,800.00 | KRW 185,600.00 | 1,701,984 |
| 2026-04-16 | KRW 172,400.00 | KRW 173,500.00 | KRW 168,100.00 | KRW 169,500.00 | 581,875 |
| 2026-04-15 | KRW 174,000.00 | KRW 174,400.00 | KRW 168,800.00 | KRW 170,600.00 | 831,731 |
| 2026-04-14 | KRW 182,200.00 | KRW 183,000.00 | KRW 170,700.00 | KRW 173,400.00 | 1,037,394 |
| 2026-04-13 | KRW 186,000.00 | KRW 187,700.00 | KRW 175,600.00 | KRW 181,700.00 | 737,997 |
| 2026-04-10 | KRW 186,200.00 | KRW 193,100.00 | KRW 184,100.00 | KRW 186,800.00 | 743,997 |
| 2026-04-09 | KRW 188,800.00 | KRW 191,300.00 | KRW 182,800.00 | KRW 183,100.00 | 852,550 |
| 2026-04-08 | KRW 191,800.00 | KRW 191,900.00 | KRW 180,500.00 | KRW 184,100.00 | 1,205,873 |
| 2026-04-07 | KRW 167,000.00 | KRW 195,300.00 | KRW 167,000.00 | KRW 185,000.00 | 2,190,888 |
| 2026-04-06 | KRW 171,500.00 | KRW 176,500.00 | KRW 168,600.00 | KRW 170,600.00 | 911,830 |
| 2026-04-03 | KRW 166,100.00 | KRW 169,200.00 | KRW 157,700.00 | KRW 166,400.00 | 1,052,347 |
| 2026-04-02 | KRW 148,800.00 | KRW 171,300.00 | KRW 148,800.00 | KRW 161,600.00 | 2,886,419 |
| 2026-04-01 | KRW 152,500.00 | KRW 154,900.00 | KRW 140,300.00 | KRW 147,300.00 | 1,046,406 |
| 2026-03-31 | KRW 156,700.00 | KRW 159,000.00 | KRW 143,000.00 | KRW 143,900.00 | 1,095,696 |
| 2026-03-30 | KRW 154,000.00 | KRW 162,600.00 | KRW 153,800.00 | KRW 155,900.00 | 1,523,586 |
| 2026-03-27 | KRW 141,000.00 | KRW 158,400.00 | KRW 140,000.00 | KRW 144,500.00 | 1,897,659 |
| 2026-03-26 | KRW 144,200.00 | KRW 148,500.00 | KRW 140,700.00 | KRW 144,500.00 | 1,039,926 |
| 2026-03-25 | KRW 128,000.00 | KRW 148,000.00 | KRW 127,200.00 | KRW 145,300.00 | 2,405,085 |
| 2026-03-24 | KRW 118,000.00 | KRW 128,500.00 | KRW 116,900.00 | KRW 125,000.00 | 1,385,441 |
| 2026-03-23 | KRW 108,300.00 | KRW 118,700.00 | KRW 107,200.00 | KRW 112,100.00 | 776,550 |
| 2026-03-20 | KRW 108,900.00 | KRW 112,700.00 | KRW 107,200.00 | KRW 112,100.00 | 384,986 |
| 2026-03-19 | KRW 106,700.00 | KRW 110,300.00 | KRW 106,000.00 | KRW 108,300.00 | 308,418 |
| 2026-03-18 | KRW 112,100.00 | KRW 112,100.00 | KRW 105,600.00 | KRW 111,300.00 | 440,078 |
| 2026-03-17 | KRW 107,400.00 | KRW 113,000.00 | KRW 107,200.00 | KRW 110,100.00 | 317,545 |
| 2026-03-16 | KRW 106,900.00 | KRW 108,900.00 | KRW 103,400.00 | KRW 105,100.00 | 190,842 |
| 2026-03-13 | KRW 108,100.00 | KRW 109,700.00 | KRW 105,200.00 | KRW 106,800.00 | 451,440 |
| 2026-03-12 | KRW 113,700.00 | KRW 117,100.00 | KRW 111,800.00 | KRW 111,800.00 | 606,189 |
| 2026-03-11 | KRW 115,000.00 | KRW 117,900.00 | KRW 111,900.00 | KRW 114,100.00 | 305,065 |
| 2026-03-10 | KRW 119,200.00 | KRW 119,200.00 | KRW 111,100.00 | KRW 113,100.00 | 292,699 |
| 2026-03-09 | KRW 110,800.00 | KRW 120,500.00 | KRW 109,600.00 | KRW 113,000.00 | 412,446 |
| 2026-03-06 | KRW 118,800.00 | KRW 118,900.00 | KRW 111,300.00 | KRW 118,600.00 | 578,934 |
| 2026-03-05 | KRW 101,200.00 | KRW 110,500.00 | KRW 101,100.00 | KRW 107,000.00 | 428,293 |
| 2026-03-04 | KRW 106,000.00 | KRW 109,700.00 | KRW 92,500.00 | KRW 93,200.00 | 629,412 |
| 2026-03-03 | KRW 120,300.00 | KRW 125,300.00 | KRW 112,000.00 | KRW 112,400.00 | 535,662 |
| 2026-02-27 | KRW 122,100.00 | KRW 127,500.00 | KRW 121,300.00 | KRW 125,700.00 | 439,832 |
| 2026-02-26 | KRW 126,800.00 | KRW 129,000.00 | KRW 123,800.00 | KRW 124,900.00 | 450,953 |
| 2026-02-25 | KRW 124,500.00 | KRW 126,000.00 | KRW 122,200.00 | KRW 124,900.00 | 401,178 |
| 2026-02-24 | KRW 116,700.00 | KRW 127,500.00 | KRW 116,000.00 | KRW 124,500.00 | 1,201,243 |
| 2026-02-23 | KRW 116,700.00 | KRW 119,100.00 | KRW 113,000.00 | KRW 114,100.00 | 248,481 |
| 2026-02-20 | KRW 117,600.00 | KRW 118,700.00 | KRW 114,400.00 | KRW 114,700.00 | 333,456 |
| 2026-02-19 | KRW 114,100.00 | KRW 118,500.00 | KRW 113,100.00 | KRW 118,200.00 | 403,673 |
| 2026-02-13 | KRW 115,600.00 | KRW 116,100.00 | KRW 113,100.00 | KRW 113,100.00 | 809,714 |
| 2026-02-12 | KRW 118,100.00 | KRW 120,000.00 | KRW 115,500.00 | KRW 118,700.00 | 390,148 |
| 2026-02-11 | KRW 119,200.00 | KRW 119,700.00 | KRW 116,100.00 | KRW 116,700.00 | 184,750 |
| 2026-02-10 | KRW 121,200.00 | KRW 121,900.00 | KRW 117,050.00 | KRW 118,000.00 | 282,391 |
| 2026-02-09 | KRW 118,500.00 | KRW 122,800.00 | KRW 117,000.00 | KRW 120,800.00 | 422,714 |
| 2026-02-06 | KRW 113,800.00 | KRW 115,800.00 | KRW 109,200.00 | KRW 113,800.00 | 460,682 |
| 2026-02-05 | KRW 120,000.00 | KRW 126,000.00 | KRW 116,600.00 | KRW 117,600.00 | 567,003 |
| 2026-02-04 | KRW 119,400.00 | KRW 123,200.00 | KRW 118,500.00 | KRW 120,700.00 | 365,169 |
| 2026-02-03 | KRW 127,400.00 | KRW 127,500.00 | KRW 110,200.00 | KRW 118,500.00 | 1,347,103 |
| 2026-02-02 | KRW 122,800.00 | KRW 134,200.00 | KRW 121,500.00 | KRW 123,300.00 | 694,667 |
| 2026-01-30 | KRW 130,700.00 | KRW 134,400.00 | KRW 125,300.00 | KRW 126,300.00 | 571,284 |
| 2026-01-29 | KRW 139,200.00 | KRW 139,700.00 | KRW 126,000.00 | KRW 130,700.00 | 1,013,381 |
| 2026-01-28 | KRW 129,700.00 | KRW 140,900.00 | KRW 127,100.00 | KRW 136,700.00 | 1,574,509 |
| 2026-01-27 | KRW 123,400.00 | KRW 128,800.00 | KRW 122,600.00 | KRW 127,200.00 | 762,257 |
| 2026-01-26 | KRW 122,100.00 | KRW 126,800.00 | KRW 120,800.00 | KRW 125,800.00 | 750,151 |
| 2026-01-23 | KRW 128,400.00 | KRW 128,400.00 | KRW 118,400.00 | KRW 120,200.00 | 868,954 |
| 2026-01-22 | KRW 112,800.00 | KRW 127,000.00 | KRW 112,100.00 | KRW 125,900.00 | 1,379,304 |
| 2026-01-21 | KRW 110,600.00 | KRW 113,100.00 | KRW 108,000.00 | KRW 111,600.00 | 313,553 |
| 2026-01-20 | KRW 114,900.00 | KRW 120,100.00 | KRW 112,500.00 | KRW 114,600.00 | 567,339 |
| 2026-01-19 | KRW 106,500.00 | KRW 115,600.00 | KRW 106,100.00 | KRW 115,000.00 | 576,307 |
| 2026-01-16 | KRW 114,700.00 | KRW 115,500.00 | KRW 107,500.00 | KRW 108,700.00 | 561,154 |
| 2026-01-15 | KRW 114,000.00 | KRW 116,500.00 | KRW 110,700.00 | KRW 115,600.00 | 352,492 |
| 2026-01-14 | KRW 116,300.00 | KRW 119,200.00 | KRW 112,900.00 | KRW 113,300.00 | 420,908 |
| 2026-01-13 | KRW 114,800.00 | KRW 118,400.00 | KRW 112,700.00 | KRW 117,300.00 | 537,210 |
| 2026-01-12 | KRW 104,600.00 | KRW 113,900.00 | KRW 103,000.00 | KRW 112,800.00 | 688,519 |
| 2026-01-09 | KRW 104,500.00 | KRW 107,800.00 | KRW 102,200.00 | KRW 107,700.00 | 583,953 |
| 2026-01-08 | KRW 102,400.00 | KRW 105,900.00 | KRW 101,400.00 | KRW 104,200.00 | 461,008 |
| 2026-01-07 | KRW 101,700.00 | KRW 105,000.00 | KRW 98,700.00 | KRW 100,300.00 | 379,077 |
| 2026-01-06 | KRW 99,700.00 | KRW 105,600.00 | KRW 97,700.00 | KRW 102,600.00 | 835,673 |
| 2026-01-05 | KRW 93,300.00 | KRW 98,200.00 | KRW 92,500.00 | KRW 96,300.00 | 685,085 |
| 2026-01-02 | KRW 94,600.00 | KRW 97,900.00 | KRW 93,700.00 | KRW 94,300.00 | 777,900 |
| 2025-12-30 | KRW 95,400.00 | KRW 100,000.00 | KRW 92,700.00 | KRW 95,200.00 | 1,289,522 |
| 2025-12-29 | KRW 99,200.00 | KRW 107,200.00 | KRW 99,100.00 | KRW 105,600.00 | 297,537 |
| 2025-12-26 | KRW 105,700.00 | KRW 106,500.00 | KRW 102,100.00 | KRW 103,500.00 | 227,969 |
| 2025-12-24 | KRW 107,000.00 | KRW 108,000.00 | KRW 104,700.00 | KRW 105,200.00 | 195,319 |
| 2025-12-23 | KRW 107,100.00 | KRW 107,400.00 | KRW 104,800.00 | KRW 106,600.00 | 254,402 |
| 2025-12-22 | KRW 108,100.00 | KRW 108,600.00 | KRW 105,100.00 | KRW 107,100.00 | 282,171 |
| 2025-12-19 | KRW 109,600.00 | KRW 109,600.00 | KRW 101,600.00 | KRW 107,000.00 | 692,541 |
| 2025-12-18 | KRW 112,100.00 | KRW 113,000.00 | KRW 108,100.00 | KRW 108,500.00 | 492,817 |
| 2025-12-17 | KRW 119,300.00 | KRW 121,500.00 | KRW 116,300.00 | KRW 118,600.00 | 405,818 |
| 2025-12-16 | KRW 126,600.00 | KRW 126,600.00 | KRW 116,400.00 | KRW 118,200.00 | 614,610 |
| 2025-12-15 | KRW 125,200.00 | KRW 128,500.00 | KRW 123,500.00 | KRW 127,400.00 | 247,212 |
| 2025-12-12 | KRW 128,500.00 | KRW 131,500.00 | KRW 126,000.00 | KRW 128,400.00 | 389,893 |
| 2025-12-11 | KRW 130,100.00 | KRW 130,300.00 | KRW 125,200.00 | KRW 127,000.00 | 510,890 |
| 2025-12-10 | KRW 136,800.00 | KRW 138,000.00 | KRW 126,400.00 | KRW 127,100.00 | 849,056 |
| 2025-12-09 | KRW 129,000.00 | KRW 133,900.00 | KRW 127,700.00 | KRW 132,300.00 | 670,913 |
| 2025-12-08 | KRW 125,000.00 | KRW 132,700.00 | KRW 124,100.00 | KRW 132,000.00 | 1,237,165 |
| 2025-12-05 | KRW 122,700.00 | KRW 126,100.00 | KRW 122,100.00 | KRW 123,400.00 | 335,666 |
| 2025-12-04 | KRW 128,900.00 | KRW 129,800.00 | KRW 122,300.00 | KRW 123,400.00 | 408,655 |
| 2025-12-03 | KRW 126,400.00 | KRW 127,000.00 | KRW 123,300.00 | KRW 126,900.00 | 1,404,591 |
| 2025-12-02 | KRW 129,100.00 | KRW 133,400.00 | KRW 126,800.00 | KRW 129,100.00 | 352,487 |
| 2025-12-01 | KRW 127,500.00 | KRW 129,900.00 | KRW 124,300.00 | KRW 128,100.00 | 359,461 |
| 2025-11-28 | KRW 130,000.00 | KRW 130,700.00 | KRW 125,000.00 | KRW 125,200.00 | 366,633 |
| 2025-11-27 | KRW 126,600.00 | KRW 128,650.00 | KRW 123,400.00 | KRW 126,500.00 | 344,603 |
| 2025-11-26 | KRW 117,200.00 | KRW 124,100.00 | KRW 116,900.00 | KRW 124,100.00 | 532,703 |
| 2025-11-25 | KRW 115,200.00 | KRW 116,600.00 | KRW 112,000.00 | KRW 113,600.00 | 306,675 |
| 2025-11-24 | KRW 120,600.00 | KRW 120,600.00 | KRW 111,000.00 | KRW 111,500.00 | 576,387 |
| 2025-11-21 | KRW 122,000.00 | KRW 124,700.00 | KRW 119,300.00 | KRW 119,900.00 | 333,903 |
| 2025-11-20 | KRW 128,200.00 | KRW 129,600.00 | KRW 126,000.00 | KRW 127,800.00 | 271,911 |
| 2025-11-19 | KRW 126,000.00 | KRW 127,600.00 | KRW 121,600.00 | KRW 126,000.00 | 427,815 |
| 2025-11-18 | KRW 129,200.00 | KRW 131,100.00 | KRW 122,500.00 | KRW 125,400.00 | 550,830 |
| 2025-11-17 | KRW 136,300.00 | KRW 137,100.00 | KRW 126,100.00 | KRW 127,200.00 | 644,855 |
| 2025-11-14 | KRW 135,000.00 | KRW 139,800.00 | KRW 132,500.00 | KRW 133,500.00 | 612,719 |
| 2025-11-13 | KRW 129,800.00 | KRW 141,600.00 | KRW 127,200.00 | KRW 141,600.00 | 1,120,276 |
| 2025-11-12 | KRW 129,500.00 | KRW 133,300.00 | KRW 125,500.00 | KRW 130,700.00 | 678,175 |
| 2025-11-11 | KRW 125,000.00 | KRW 133,900.00 | KRW 124,100.00 | KRW 127,100.00 | 1,068,167 |
| 2025-11-10 | KRW 121,900.00 | KRW 124,400.00 | KRW 118,500.00 | KRW 124,000.00 | 416,962 |
| 2025-11-07 | KRW 123,200.00 | KRW 127,700.00 | KRW 118,000.00 | KRW 121,900.00 | 674,094 |
| 2025-11-06 | KRW 129,800.00 | KRW 129,900.00 | KRW 125,000.00 | KRW 127,700.00 | 715,030 |
| 2025-11-05 | KRW 117,900.00 | KRW 127,800.00 | KRW 115,500.00 | KRW 125,600.00 | 1,573,485 |
| 2025-11-04 | KRW 129,100.00 | KRW 129,700.00 | KRW 120,700.00 | KRW 121,500.00 | 654,464 |
| 2025-11-03 | KRW 126,300.00 | KRW 126,400.00 | KRW 120,000.00 | KRW 123,500.00 | 610,825 |
| 2025-10-31 | KRW 118,800.00 | KRW 129,100.00 | KRW 118,800.00 | KRW 122,100.00 | 1,023,347 |
| 2025-10-30 | KRW 141,100.00 | KRW 144,500.00 | KRW 124,600.00 | KRW 124,700.00 | 2,154,398 |
| 2025-10-29 | KRW 143,900.00 | KRW 149,000.00 | KRW 142,500.00 | KRW 147,000.00 | 625,481 |
| 2025-10-28 | KRW 139,300.00 | KRW 147,200.00 | KRW 133,900.00 | KRW 146,200.00 | 1,329,226 |
| 2025-10-27 | KRW 145,200.00 | KRW 148,000.00 | KRW 136,000.00 | KRW 140,700.00 | 1,445,716 |
| 2025-10-24 | KRW 115,300.00 | KRW 134,300.00 | KRW 114,800.00 | KRW 133,600.00 | 1,999,866 |
| 2025-10-23 | KRW 118,300.00 | KRW 119,000.00 | KRW 112,700.00 | KRW 113,600.00 | 472,995 |
| 2025-10-22 | KRW 115,000.00 | KRW 120,700.00 | KRW 113,200.00 | KRW 116,400.00 | 652,522 |
| 2025-10-21 | KRW 113,800.00 | KRW 118,900.00 | KRW 111,700.00 | KRW 113,700.00 | 799,768 |