Yuhan Corporation (000105) Share Price Today
Yuhan Corporation Price Chart (000105)
Loading the 000105 chart…
Daily candles from the exchange.
Yuhan Corporation (000105) Share Price Price Today
The 000105 share price today is KRW 70,900, down 0.56% on the day. Yuhan Corporation is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
000105 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 64,000.00 | KRW 65,200.00 | KRW 63,800.00 | KRW 64,000.00 | 1.69% | 631 |
| 2026-10-07 | KRW 64,700.00 | KRW 65,400.00 | KRW 62,700.00 | KRW 65,100.00 | 0.62% | 329 |
| 2026-10-06 | KRW 64,500.00 | KRW 67,500.00 | KRW 64,500.00 | KRW 64,700.00 | 0.31% | 561 |
| 2026-10-02 | KRW 64,800.00 | KRW 66,900.00 | KRW 63,800.00 | KRW 64,500.00 | 0.46% | 473 |
| 2026-10-01 | KRW 64,000.00 | KRW 65,300.00 | KRW 64,000.00 | KRW 64,800.00 | 1.25% | 231 |
| 2026-09-30 | KRW 64,600.00 | KRW 64,800.00 | KRW 63,800.00 | KRW 64,000.00 | 0.93% | 292 |
| 2026-09-29 | KRW 66,000.00 | KRW 66,000.00 | KRW 64,000.00 | KRW 64,600.00 | 2.12% | 385 |
| 2026-09-28 | KRW 65,600.00 | KRW 66,900.00 | KRW 65,000.00 | KRW 66,000.00 | 0.15% | 284 |
| 2026-09-23 | KRW 66,000.00 | KRW 66,500.00 | KRW 65,200.00 | KRW 66,100.00 | 0.61% | 443 |
| 2026-09-22 | KRW 65,800.00 | KRW 66,300.00 | KRW 65,400.00 | KRW 65,700.00 | 0.00% | 918 |
Frequently asked questions
What is the 000105 share price today?
The 000105 share price today is KRW 70,900 on KSE, the latest price we have, from the 2026-10-08 session. Yuhan Corporation trades in KRW.
Is 000105 share up or down today?
Yuhan Corporation (000105) is down 0.56% compared with the previous close of KRW 71,300.
What was the 000105 closing price yesterday?
The previous close of 000105 was KRW 71,300 (October 7, 2026).
What is the 52-week high and low of 000105?
Over the past year 000105 has traded between KRW 55,100 and KRW 115,300. The latest session's range was KRW 68,200 to KRW 72,000.
What is the trading volume of 000105?
2,041 shares of 000105 traded in the latest session.
Where does this 000105 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 000105 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.