Yuhan Corporation (000105) Price History
Daily open, high, low, close and volume for Yuhan Corporation (000105) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 64,000.00 | KRW 65,200.00 | KRW 63,800.00 | KRW 64,000.00 | 631 |
| 2026-10-07 | KRW 64,700.00 | KRW 65,400.00 | KRW 62,700.00 | KRW 65,100.00 | 329 |
| 2026-10-06 | KRW 64,500.00 | KRW 67,500.00 | KRW 64,500.00 | KRW 64,700.00 | 561 |
| 2026-10-02 | KRW 64,800.00 | KRW 66,900.00 | KRW 63,800.00 | KRW 64,500.00 | 473 |
| 2026-10-01 | KRW 64,000.00 | KRW 65,300.00 | KRW 64,000.00 | KRW 64,800.00 | 231 |
| 2026-09-30 | KRW 64,600.00 | KRW 64,800.00 | KRW 63,800.00 | KRW 64,000.00 | 292 |
| 2026-09-29 | KRW 66,000.00 | KRW 66,000.00 | KRW 64,000.00 | KRW 64,600.00 | 385 |
| 2026-09-28 | KRW 65,600.00 | KRW 66,900.00 | KRW 65,000.00 | KRW 66,000.00 | 284 |
| 2026-09-23 | KRW 66,000.00 | KRW 66,500.00 | KRW 65,200.00 | KRW 66,100.00 | 443 |
| 2026-09-22 | KRW 65,800.00 | KRW 66,300.00 | KRW 65,400.00 | KRW 65,700.00 | 918 |
| 2026-09-21 | KRW 66,000.00 | KRW 66,000.00 | KRW 65,300.00 | KRW 65,700.00 | 367 |
| 2026-09-18 | KRW 66,700.00 | KRW 66,800.00 | KRW 66,000.00 | KRW 66,000.00 | 355 |
| 2026-09-17 | KRW 67,000.00 | KRW 67,800.00 | KRW 66,100.00 | KRW 66,700.00 | 299 |
| 2026-09-16 | KRW 68,200.00 | KRW 68,200.00 | KRW 66,500.00 | KRW 66,900.00 | 606 |
| 2026-09-15 | KRW 68,000.00 | KRW 68,600.00 | KRW 67,500.00 | KRW 68,200.00 | 878 |
| 2026-09-14 | KRW 67,900.00 | KRW 67,900.00 | KRW 67,100.00 | KRW 67,800.00 | 228 |
| 2026-09-11 | KRW 68,000.00 | KRW 68,300.00 | KRW 67,000.00 | KRW 67,900.00 | 325 |
| 2026-09-10 | KRW 69,700.00 | KRW 69,700.00 | KRW 66,800.00 | KRW 68,000.00 | 1,306 |
| 2026-09-09 | KRW 69,000.00 | KRW 69,100.00 | KRW 68,200.00 | KRW 69,100.00 | 433 |
| 2026-09-08 | KRW 70,000.00 | KRW 70,000.00 | KRW 68,500.00 | KRW 69,100.00 | 394 |
| 2026-09-07 | KRW 69,900.00 | KRW 70,100.00 | KRW 69,200.00 | KRW 69,900.00 | 386 |
| 2026-09-04 | KRW 71,400.00 | KRW 71,400.00 | KRW 69,400.00 | KRW 69,900.00 | 285 |
| 2026-09-03 | KRW 69,300.00 | KRW 71,700.00 | KRW 69,200.00 | KRW 69,800.00 | 621 |
| 2026-09-02 | KRW 70,700.00 | KRW 71,700.00 | KRW 69,200.00 | KRW 69,300.00 | 841 |
| 2026-09-01 | KRW 70,400.00 | KRW 71,000.00 | KRW 70,000.00 | KRW 70,700.00 | 234 |
| 2026-08-31 | KRW 70,400.00 | KRW 74,700.00 | KRW 69,200.00 | KRW 70,400.00 | 996 |
| 2026-08-28 | KRW 71,300.00 | KRW 71,300.00 | KRW 69,700.00 | KRW 70,400.00 | 914 |
| 2026-08-27 | KRW 72,000.00 | KRW 72,100.00 | KRW 70,000.00 | KRW 70,000.00 | 895 |
| 2026-08-26 | KRW 71,200.00 | KRW 72,100.00 | KRW 70,500.00 | KRW 72,000.00 | 3,120 |
| 2026-08-25 | KRW 70,400.00 | KRW 71,000.00 | KRW 69,200.00 | KRW 70,400.00 | 809 |
| 2026-08-24 | KRW 71,000.00 | KRW 71,000.00 | KRW 69,000.00 | KRW 70,400.00 | 2,593 |
| 2026-08-21 | KRW 69,900.00 | KRW 69,900.00 | KRW 66,500.00 | KRW 69,000.00 | 607 |
| 2026-08-20 | KRW 67,500.00 | KRW 70,100.00 | KRW 67,500.00 | KRW 70,000.00 | 1,372 |
| 2026-08-19 | KRW 67,400.00 | KRW 68,500.00 | KRW 62,500.00 | KRW 67,500.00 | 1,183 |
| 2026-08-18 | KRW 70,700.00 | KRW 70,700.00 | KRW 67,000.00 | KRW 67,500.00 | 1,675 |
| 2026-08-14 | KRW 69,600.00 | KRW 71,000.00 | KRW 69,600.00 | KRW 70,700.00 | 898 |
| 2026-08-13 | KRW 69,200.00 | KRW 70,400.00 | KRW 69,000.00 | KRW 69,600.00 | 797 |
| 2026-08-12 | KRW 70,200.00 | KRW 70,200.00 | KRW 69,000.00 | KRW 69,300.00 | 1,875 |
| 2026-08-11 | KRW 67,700.00 | KRW 71,300.00 | KRW 67,700.00 | KRW 70,900.00 | 3,288 |
| 2026-08-10 | KRW 66,500.00 | KRW 69,000.00 | KRW 66,300.00 | KRW 67,700.00 | 1,830 |
| 2026-08-07 | KRW 65,600.00 | KRW 66,300.00 | KRW 64,800.00 | KRW 66,300.00 | 1,748 |
| 2026-08-06 | KRW 64,900.00 | KRW 66,000.00 | KRW 64,300.00 | KRW 64,900.00 | 838 |
| 2026-08-05 | KRW 64,000.00 | KRW 65,800.00 | KRW 64,000.00 | KRW 65,000.00 | 1,144 |
| 2026-08-04 | KRW 62,300.00 | KRW 65,900.00 | KRW 62,200.00 | KRW 64,000.00 | 569 |
| 2026-08-03 | KRW 62,200.00 | KRW 64,000.00 | KRW 61,500.00 | KRW 62,300.00 | 696 |
| 2026-07-31 | KRW 61,200.00 | KRW 62,500.00 | KRW 58,000.00 | KRW 62,200.00 | 1,055 |
| 2026-07-30 | KRW 63,000.00 | KRW 63,000.00 | KRW 59,800.00 | KRW 61,200.00 | 803 |
| 2026-07-29 | KRW 61,100.00 | KRW 63,500.00 | KRW 57,000.00 | KRW 59,200.00 | 1,731 |
| 2026-07-28 | KRW 61,200.00 | KRW 61,300.00 | KRW 59,200.00 | KRW 60,800.00 | 1,880 |
| 2026-07-27 | KRW 63,700.00 | KRW 64,000.00 | KRW 60,100.00 | KRW 61,200.00 | 1,284 |
| 2026-07-24 | KRW 66,000.00 | KRW 66,800.00 | KRW 62,000.00 | KRW 63,700.00 | 3,684 |
| 2026-07-23 | KRW 60,200.00 | KRW 60,200.00 | KRW 59,100.00 | KRW 59,700.00 | 485 |
| 2026-07-22 | KRW 59,300.00 | KRW 59,800.00 | KRW 58,300.00 | KRW 58,400.00 | 884 |
| 2026-07-21 | KRW 57,900.00 | KRW 58,500.00 | KRW 56,900.00 | KRW 58,200.00 | 1,164 |
| 2026-07-20 | KRW 58,900.00 | KRW 59,200.00 | KRW 57,200.00 | KRW 58,000.00 | 1,536 |
| 2026-07-16 | KRW 58,300.00 | KRW 59,400.00 | KRW 57,700.00 | KRW 58,900.00 | 1,082 |
| 2026-07-15 | KRW 57,000.00 | KRW 59,000.00 | KRW 56,900.00 | KRW 58,400.00 | 2,218 |
| 2026-07-14 | KRW 58,900.00 | KRW 58,900.00 | KRW 56,000.00 | KRW 57,000.00 | 1,734 |
| 2026-07-13 | KRW 59,500.00 | KRW 59,700.00 | KRW 57,600.00 | KRW 58,300.00 | 838 |
| 2026-07-10 | KRW 58,700.00 | KRW 59,500.00 | KRW 57,200.00 | KRW 58,200.00 | 1,170 |
| 2026-07-09 | KRW 55,200.00 | KRW 59,100.00 | KRW 55,200.00 | KRW 58,000.00 | 1,391 |
| 2026-07-08 | KRW 59,000.00 | KRW 60,350.00 | KRW 57,000.00 | KRW 58,000.00 | 2,192 |
| 2026-07-07 | KRW 60,000.00 | KRW 61,100.00 | KRW 57,000.00 | KRW 59,400.00 | 1,271 |
| 2026-07-06 | KRW 60,000.00 | KRW 61,400.00 | KRW 58,000.00 | KRW 59,800.00 | 616 |
| 2026-07-03 | KRW 59,600.00 | KRW 60,400.00 | KRW 57,300.00 | KRW 60,000.00 | 1,534 |
| 2026-07-02 | KRW 59,500.00 | KRW 61,500.00 | KRW 57,300.00 | KRW 59,600.00 | 2,466 |
| 2026-07-01 | KRW 61,800.00 | KRW 61,800.00 | KRW 59,000.00 | KRW 59,500.00 | 1,094 |
| 2026-06-30 | KRW 62,100.00 | KRW 62,400.00 | KRW 60,100.00 | KRW 60,600.00 | 1,212 |
| 2026-06-29 | KRW 56,100.00 | KRW 62,400.00 | KRW 56,100.00 | KRW 62,100.00 | 4,186 |
| 2026-06-26 | KRW 61,200.00 | KRW 61,200.00 | KRW 57,300.00 | KRW 58,900.00 | 2,507 |
| 2026-06-25 | KRW 60,600.00 | KRW 62,700.00 | KRW 60,300.00 | KRW 61,200.00 | 2,733 |
| 2026-06-24 | KRW 55,100.00 | KRW 60,900.00 | KRW 55,100.00 | KRW 60,600.00 | 6,529 |
| 2026-06-23 | KRW 60,800.00 | KRW 63,000.00 | KRW 58,000.00 | KRW 58,000.00 | 4,042 |
| 2026-06-22 | KRW 61,100.00 | KRW 63,700.00 | KRW 60,000.00 | KRW 60,800.00 | 4,790 |
| 2026-06-19 | KRW 66,500.00 | KRW 66,500.00 | KRW 62,700.00 | KRW 64,000.00 | 3,249 |
| 2026-06-18 | KRW 68,100.00 | KRW 68,500.00 | KRW 65,100.00 | KRW 66,600.00 | 1,355 |
| 2026-06-17 | KRW 68,600.00 | KRW 68,800.00 | KRW 66,800.00 | KRW 67,300.00 | 1,263 |
| 2026-06-16 | KRW 67,800.00 | KRW 67,800.00 | KRW 65,700.00 | KRW 67,600.00 | 1,234 |
| 2026-06-15 | KRW 64,200.00 | KRW 66,800.00 | KRW 64,200.00 | KRW 66,200.00 | 2,525 |
| 2026-06-12 | KRW 63,800.00 | KRW 66,500.00 | KRW 63,800.00 | KRW 64,000.00 | 2,520 |
| 2026-06-11 | KRW 66,300.00 | KRW 66,300.00 | KRW 62,100.00 | KRW 63,800.00 | 2,304 |
| 2026-06-10 | KRW 62,700.00 | KRW 73,300.00 | KRW 62,700.00 | KRW 64,800.00 | 1,666 |
| 2026-06-09 | KRW 61,800.00 | KRW 66,300.00 | KRW 61,800.00 | KRW 64,600.00 | 2,368 |
| 2026-06-08 | KRW 66,200.00 | KRW 66,200.00 | KRW 62,300.00 | KRW 62,900.00 | 5,854 |
| 2026-06-05 | KRW 69,000.00 | KRW 69,100.00 | KRW 66,000.00 | KRW 66,900.00 | 3,535 |
| 2026-06-04 | KRW 68,300.00 | KRW 70,100.00 | KRW 68,300.00 | KRW 68,500.00 | 2,676 |
| 2026-06-02 | KRW 70,200.00 | KRW 70,600.00 | KRW 68,000.00 | KRW 70,000.00 | 3,623 |
| 2026-06-01 | KRW 69,200.00 | KRW 71,600.00 | KRW 69,000.00 | KRW 70,200.00 | 4,493 |
| 2026-05-29 | KRW 71,100.00 | KRW 72,400.00 | KRW 69,600.00 | KRW 71,600.00 | 2,053 |
| 2026-05-28 | KRW 73,500.00 | KRW 73,500.00 | KRW 69,700.00 | KRW 71,000.00 | 2,734 |
| 2026-05-27 | KRW 74,000.00 | KRW 74,500.00 | KRW 71,900.00 | KRW 72,500.00 | 3,035 |
| 2026-05-26 | KRW 75,500.00 | KRW 75,500.00 | KRW 72,500.00 | KRW 73,100.00 | 2,792 |
| 2026-05-22 | KRW 73,600.00 | KRW 75,300.00 | KRW 71,500.00 | KRW 74,800.00 | 3,200 |
| 2026-05-21 | KRW 69,100.00 | KRW 71,700.00 | KRW 69,100.00 | KRW 71,100.00 | 2,090 |
| 2026-05-20 | KRW 69,400.00 | KRW 70,900.00 | KRW 68,700.00 | KRW 69,500.00 | 1,885 |
| 2026-05-19 | KRW 70,100.00 | KRW 72,100.00 | KRW 69,000.00 | KRW 70,000.00 | 3,407 |
| 2026-05-18 | KRW 72,200.00 | KRW 72,700.00 | KRW 70,000.00 | KRW 71,300.00 | 3,365 |
| 2026-05-15 | KRW 75,100.00 | KRW 75,400.00 | KRW 72,700.00 | KRW 73,200.00 | 3,526 |
| 2026-05-14 | KRW 71,500.00 | KRW 75,300.00 | KRW 71,500.00 | KRW 75,100.00 | 5,462 |
| 2026-05-13 | KRW 74,600.00 | KRW 74,900.00 | KRW 71,900.00 | KRW 72,900.00 | 3,115 |
| 2026-05-12 | KRW 71,800.00 | KRW 74,200.00 | KRW 71,000.00 | KRW 74,000.00 | 5,220 |
| 2026-05-11 | KRW 72,500.00 | KRW 72,900.00 | KRW 71,200.00 | KRW 71,800.00 | 10,768 |
| 2026-05-08 | KRW 74,700.00 | KRW 75,000.00 | KRW 72,900.00 | KRW 73,000.00 | 5,368 |
| 2026-05-07 | KRW 73,600.00 | KRW 74,900.00 | KRW 73,600.00 | KRW 74,700.00 | 3,766 |
| 2026-05-06 | KRW 75,300.00 | KRW 75,300.00 | KRW 73,000.00 | KRW 73,700.00 | 10,815 |
| 2026-05-04 | KRW 77,400.00 | KRW 77,900.00 | KRW 74,700.00 | KRW 75,300.00 | 13,145 |
| 2026-04-30 | KRW 77,800.00 | KRW 78,400.00 | KRW 75,900.00 | KRW 76,600.00 | 11,051 |
| 2026-04-29 | KRW 79,800.00 | KRW 79,900.00 | KRW 77,100.00 | KRW 77,800.00 | 8,496 |
| 2026-04-28 | KRW 80,800.00 | KRW 80,900.00 | KRW 78,800.00 | KRW 79,100.00 | 6,514 |
| 2026-04-27 | KRW 81,100.00 | KRW 81,700.00 | KRW 79,500.00 | KRW 80,000.00 | 7,142 |
| 2026-04-24 | KRW 80,900.00 | KRW 82,100.00 | KRW 80,500.00 | KRW 81,000.00 | 6,735 |
| 2026-04-23 | KRW 82,400.00 | KRW 82,500.00 | KRW 80,900.00 | KRW 81,500.00 | 2,648 |
| 2026-04-22 | KRW 82,900.00 | KRW 82,900.00 | KRW 80,900.00 | KRW 81,300.00 | 5,728 |
| 2026-04-21 | KRW 84,300.00 | KRW 84,900.00 | KRW 82,600.00 | KRW 82,900.00 | 6,473 |
| 2026-04-20 | KRW 84,900.00 | KRW 85,800.00 | KRW 83,900.00 | KRW 84,200.00 | 2,327 |
| 2026-04-17 | KRW 84,500.00 | KRW 85,500.00 | KRW 84,100.00 | KRW 85,200.00 | 1,895 |
| 2026-04-16 | KRW 85,200.00 | KRW 86,200.00 | KRW 85,000.00 | KRW 85,500.00 | 2,610 |
| 2026-04-15 | KRW 84,300.00 | KRW 85,800.00 | KRW 84,300.00 | KRW 85,100.00 | 1,957 |
| 2026-04-14 | KRW 82,900.00 | KRW 84,200.00 | KRW 82,900.00 | KRW 83,600.00 | 920 |
| 2026-04-13 | KRW 83,500.00 | KRW 83,500.00 | KRW 82,100.00 | KRW 82,700.00 | 1,469 |
| 2026-04-10 | KRW 83,500.00 | KRW 84,500.00 | KRW 82,900.00 | KRW 83,700.00 | 1,950 |
| 2026-04-09 | KRW 85,300.00 | KRW 86,000.00 | KRW 83,800.00 | KRW 84,400.00 | 856 |
| 2026-04-08 | KRW 83,500.00 | KRW 85,500.00 | KRW 83,500.00 | KRW 85,300.00 | 1,365 |
| 2026-04-07 | KRW 85,000.00 | KRW 85,000.00 | KRW 82,500.00 | KRW 83,400.00 | 1,713 |
| 2026-04-06 | KRW 84,900.00 | KRW 85,500.00 | KRW 83,700.00 | KRW 84,400.00 | 1,407 |
| 2026-04-03 | KRW 89,000.00 | KRW 89,000.00 | KRW 84,900.00 | KRW 84,900.00 | 548 |
| 2026-04-02 | KRW 88,000.00 | KRW 88,300.00 | KRW 84,600.00 | KRW 84,900.00 | 1,730 |
| 2026-04-01 | KRW 86,000.00 | KRW 88,100.00 | KRW 85,900.00 | KRW 88,000.00 | 1,551 |
| 2026-03-31 | KRW 86,200.00 | KRW 86,700.00 | KRW 84,000.00 | KRW 84,800.00 | 1,750 |
| 2026-03-30 | KRW 87,400.00 | KRW 87,500.00 | KRW 85,400.00 | KRW 86,200.00 | 1,280 |
| 2026-03-27 | KRW 87,600.00 | KRW 88,400.00 | KRW 86,000.00 | KRW 87,800.00 | 1,741 |
| 2026-03-26 | KRW 89,200.00 | KRW 90,000.00 | KRW 87,200.00 | KRW 87,600.00 | 1,934 |
| 2026-03-25 | KRW 85,200.00 | KRW 88,300.00 | KRW 85,200.00 | KRW 87,500.00 | 953 |
| 2026-03-24 | KRW 84,100.00 | KRW 86,500.00 | KRW 82,100.00 | KRW 85,700.00 | 2,424 |
| 2026-03-23 | KRW 82,200.00 | KRW 86,500.00 | KRW 82,200.00 | KRW 83,300.00 | 3,408 |
| 2026-03-20 | KRW 87,500.00 | KRW 89,100.00 | KRW 86,500.00 | KRW 87,700.00 | 2,161 |
| 2026-03-19 | KRW 89,100.00 | KRW 89,100.00 | KRW 82,100.00 | KRW 87,500.00 | 1,914 |
| 2026-03-18 | KRW 89,900.00 | KRW 89,900.00 | KRW 88,200.00 | KRW 88,900.00 | 1,700 |
| 2026-03-17 | KRW 87,800.00 | KRW 89,900.00 | KRW 87,800.00 | KRW 88,500.00 | 1,494 |
| 2026-03-16 | KRW 88,100.00 | KRW 88,100.00 | KRW 86,000.00 | KRW 87,800.00 | 1,360 |
| 2026-03-13 | KRW 88,200.00 | KRW 89,200.00 | KRW 86,900.00 | KRW 88,200.00 | 1,155 |
| 2026-03-12 | KRW 91,000.00 | KRW 91,400.00 | KRW 88,200.00 | KRW 88,800.00 | 1,633 |
| 2026-03-11 | KRW 87,000.00 | KRW 89,000.00 | KRW 85,400.00 | KRW 88,100.00 | 2,972 |
| 2026-03-10 | KRW 86,000.00 | KRW 89,800.00 | KRW 86,000.00 | KRW 86,800.00 | 2,961 |
| 2026-03-09 | KRW 87,300.00 | KRW 87,300.00 | KRW 83,100.00 | KRW 85,000.00 | 2,890 |
| 2026-03-06 | KRW 83,500.00 | KRW 89,500.00 | KRW 83,000.00 | KRW 88,600.00 | 2,190 |
| 2026-03-05 | KRW 86,000.00 | KRW 90,500.00 | KRW 86,000.00 | KRW 88,200.00 | 5,599 |
| 2026-03-04 | KRW 89,900.00 | KRW 89,900.00 | KRW 77,500.00 | KRW 82,400.00 | 14,472 |
| 2026-03-03 | KRW 93,100.00 | KRW 93,400.00 | KRW 90,400.00 | KRW 90,400.00 | 8,411 |
| 2026-02-27 | KRW 94,100.00 | KRW 94,700.00 | KRW 92,000.00 | KRW 94,000.00 | 6,565 |
| 2026-02-26 | KRW 95,300.00 | KRW 96,300.00 | KRW 94,000.00 | KRW 94,900.00 | 6,657 |
| 2026-02-25 | KRW 98,000.00 | KRW 98,000.00 | KRW 94,600.00 | KRW 96,700.00 | 8,345 |
| 2026-02-24 | KRW 97,000.00 | KRW 98,300.00 | KRW 97,000.00 | KRW 97,600.00 | 2,632 |
| 2026-02-23 | KRW 96,700.00 | KRW 98,200.00 | KRW 96,400.00 | KRW 97,700.00 | 2,855 |
| 2026-02-20 | KRW 97,100.00 | KRW 97,800.00 | KRW 95,800.00 | KRW 96,700.00 | 2,416 |
| 2026-02-19 | KRW 94,000.00 | KRW 97,600.00 | KRW 93,900.00 | KRW 97,100.00 | 6,486 |
| 2026-02-13 | KRW 93,300.00 | KRW 94,800.00 | KRW 92,900.00 | KRW 93,600.00 | 2,028 |
| 2026-02-12 | KRW 94,200.00 | KRW 95,000.00 | KRW 93,100.00 | KRW 94,800.00 | 1,515 |
| 2026-02-11 | KRW 93,900.00 | KRW 95,000.00 | KRW 93,000.00 | KRW 94,200.00 | 1,889 |
| 2026-02-10 | KRW 92,400.00 | KRW 94,300.00 | KRW 92,400.00 | KRW 93,900.00 | 2,447 |
| 2026-02-09 | KRW 93,100.00 | KRW 93,800.00 | KRW 91,800.00 | KRW 92,400.00 | 1,807 |
| 2026-02-06 | KRW 93,500.00 | KRW 93,500.00 | KRW 90,000.00 | KRW 91,800.00 | 4,808 |
| 2026-02-05 | KRW 95,400.00 | KRW 95,400.00 | KRW 93,400.00 | KRW 93,500.00 | 2,777 |
| 2026-02-04 | KRW 93,400.00 | KRW 95,400.00 | KRW 92,100.00 | KRW 95,000.00 | 3,181 |
| 2026-02-03 | KRW 92,500.00 | KRW 93,800.00 | KRW 92,300.00 | KRW 93,300.00 | 4,124 |
| 2026-02-02 | KRW 94,700.00 | KRW 94,700.00 | KRW 91,700.00 | KRW 92,500.00 | 7,848 |
| 2026-01-30 | KRW 96,600.00 | KRW 96,600.00 | KRW 94,600.00 | KRW 94,800.00 | 5,168 |
| 2026-01-29 | KRW 96,600.00 | KRW 97,200.00 | KRW 95,300.00 | KRW 96,600.00 | 3,775 |
| 2026-01-28 | KRW 97,800.00 | KRW 97,800.00 | KRW 96,200.00 | KRW 96,600.00 | 3,832 |
| 2026-01-27 | KRW 97,200.00 | KRW 97,500.00 | KRW 95,500.00 | KRW 96,100.00 | 4,116 |
| 2026-01-26 | KRW 97,000.00 | KRW 98,900.00 | KRW 96,900.00 | KRW 97,200.00 | 5,368 |
| 2026-01-23 | KRW 95,500.00 | KRW 97,600.00 | KRW 95,300.00 | KRW 97,000.00 | 3,046 |
| 2026-01-22 | KRW 93,000.00 | KRW 95,700.00 | KRW 93,000.00 | KRW 94,500.00 | 3,216 |
| 2026-01-21 | KRW 96,000.00 | KRW 96,300.00 | KRW 92,100.00 | KRW 93,000.00 | 8,153 |
| 2026-01-20 | KRW 95,800.00 | KRW 98,600.00 | KRW 95,400.00 | KRW 96,000.00 | 4,247 |
| 2026-01-19 | KRW 97,500.00 | KRW 97,500.00 | KRW 95,400.00 | KRW 95,800.00 | 5,028 |
| 2026-01-16 | KRW 97,700.00 | KRW 98,600.00 | KRW 96,000.00 | KRW 97,400.00 | 6,318 |
| 2026-01-15 | KRW 97,700.00 | KRW 98,800.00 | KRW 97,000.00 | KRW 97,700.00 | 5,228 |
| 2026-01-14 | KRW 100,900.00 | KRW 101,000.00 | KRW 98,000.00 | KRW 98,300.00 | 8,262 |
| 2026-01-13 | KRW 101,000.00 | KRW 103,000.00 | KRW 100,600.00 | KRW 100,700.00 | 2,439 |
| 2026-01-12 | KRW 100,900.00 | KRW 101,700.00 | KRW 100,700.00 | KRW 101,600.00 | 6,812 |
| 2026-01-09 | KRW 101,700.00 | KRW 102,600.00 | KRW 100,700.00 | KRW 101,600.00 | 2,842 |
| 2026-01-08 | KRW 101,800.00 | KRW 102,900.00 | KRW 100,800.00 | KRW 102,400.00 | 3,612 |
| 2026-01-07 | KRW 102,300.00 | KRW 102,400.00 | KRW 101,200.00 | KRW 101,800.00 | 3,512 |
| 2026-01-06 | KRW 103,000.00 | KRW 103,200.00 | KRW 102,000.00 | KRW 102,300.00 | 2,877 |
| 2026-01-05 | KRW 101,800.00 | KRW 103,500.00 | KRW 101,400.00 | KRW 103,000.00 | 4,934 |
| 2026-01-02 | KRW 101,900.00 | KRW 102,900.00 | KRW 101,400.00 | KRW 101,900.00 | 2,105 |
| 2025-12-30 | KRW 101,300.00 | KRW 102,000.00 | KRW 100,900.00 | KRW 101,300.00 | 2,085 |
| 2025-12-29 | KRW 103,200.00 | KRW 103,300.00 | KRW 101,900.00 | KRW 102,000.00 | 2,951 |
| 2025-12-26 | KRW 103,400.00 | KRW 103,700.00 | KRW 102,600.00 | KRW 103,000.00 | 3,646 |
| 2025-12-24 | KRW 103,600.00 | KRW 103,600.00 | KRW 103,000.00 | KRW 103,200.00 | 2,140 |
| 2025-12-23 | KRW 103,700.00 | KRW 104,200.00 | KRW 103,100.00 | KRW 103,100.00 | 1,807 |
| 2025-12-22 | KRW 104,200.00 | KRW 104,700.00 | KRW 103,000.00 | KRW 103,700.00 | 3,364 |
| 2025-12-19 | KRW 104,500.00 | KRW 104,900.00 | KRW 103,100.00 | KRW 104,000.00 | 4,309 |
| 2025-12-18 | KRW 102,500.00 | KRW 104,100.00 | KRW 101,000.00 | KRW 103,000.00 | 3,737 |
| 2025-12-17 | KRW 103,000.00 | KRW 103,400.00 | KRW 101,900.00 | KRW 102,600.00 | 1,725 |
| 2025-12-16 | KRW 104,800.00 | KRW 104,800.00 | KRW 102,000.00 | KRW 102,600.00 | 4,517 |
| 2025-12-15 | KRW 104,200.00 | KRW 104,600.00 | KRW 103,600.00 | KRW 104,300.00 | 1,637 |
| 2025-12-12 | KRW 104,500.00 | KRW 105,100.00 | KRW 104,100.00 | KRW 104,500.00 | 1,166 |
| 2025-12-11 | KRW 104,400.00 | KRW 105,300.00 | KRW 104,300.00 | KRW 104,400.00 | 1,562 |
| 2025-12-10 | KRW 103,700.00 | KRW 104,800.00 | KRW 103,700.00 | KRW 104,400.00 | 1,145 |
| 2025-12-09 | KRW 104,600.00 | KRW 105,000.00 | KRW 104,000.00 | KRW 104,800.00 | 1,225 |
| 2025-12-08 | KRW 104,700.00 | KRW 105,200.00 | KRW 103,800.00 | KRW 104,300.00 | 2,243 |
| 2025-12-05 | KRW 104,100.00 | KRW 106,400.00 | KRW 103,500.00 | KRW 104,500.00 | 3,633 |
| 2025-12-04 | KRW 105,500.00 | KRW 106,500.00 | KRW 105,000.00 | KRW 105,100.00 | 2,389 |
| 2025-12-03 | KRW 107,700.00 | KRW 107,700.00 | KRW 105,600.00 | KRW 106,400.00 | 1,363 |
| 2025-12-02 | KRW 106,600.00 | KRW 108,300.00 | KRW 105,900.00 | KRW 106,100.00 | 1,166 |
| 2025-12-01 | KRW 106,900.00 | KRW 108,900.00 | KRW 106,300.00 | KRW 106,600.00 | 1,518 |
| 2025-11-28 | KRW 107,000.00 | KRW 109,200.00 | KRW 104,100.00 | KRW 106,700.00 | 3,420 |
| 2025-11-27 | KRW 106,400.00 | KRW 107,800.00 | KRW 106,000.00 | KRW 106,900.00 | 1,934 |
| 2025-11-26 | KRW 103,900.00 | KRW 107,500.00 | KRW 103,900.00 | KRW 106,400.00 | 2,092 |
| 2025-11-25 | KRW 103,500.00 | KRW 104,900.00 | KRW 103,000.00 | KRW 103,600.00 | 2,379 |
| 2025-11-24 | KRW 104,500.00 | KRW 107,200.00 | KRW 103,100.00 | KRW 103,300.00 | 3,759 |
| 2025-11-21 | KRW 107,200.00 | KRW 107,400.00 | KRW 103,100.00 | KRW 104,100.00 | 5,179 |
| 2025-11-20 | KRW 104,500.00 | KRW 107,700.00 | KRW 104,000.00 | KRW 106,600.00 | 2,492 |
| 2025-11-19 | KRW 108,100.00 | KRW 108,700.00 | KRW 104,100.00 | KRW 104,100.00 | 5,818 |
| 2025-11-18 | KRW 111,900.00 | KRW 111,900.00 | KRW 108,100.00 | KRW 108,700.00 | 6,764 |
| 2025-11-17 | KRW 113,300.00 | KRW 113,300.00 | KRW 108,000.00 | KRW 111,900.00 | 4,539 |
| 2025-11-14 | KRW 108,300.00 | KRW 115,300.00 | KRW 107,400.00 | KRW 113,300.00 | 24,938 |
| 2025-11-13 | KRW 105,600.00 | KRW 111,300.00 | KRW 104,800.00 | KRW 108,700.00 | 12,117 |
| 2025-11-12 | KRW 102,000.00 | KRW 105,900.00 | KRW 101,800.00 | KRW 105,500.00 | 10,178 |
| 2025-11-11 | KRW 101,500.00 | KRW 102,300.00 | KRW 100,500.00 | KRW 101,000.00 | 4,121 |
| 2025-11-10 | KRW 100,900.00 | KRW 102,000.00 | KRW 100,400.00 | KRW 101,500.00 | 4,032 |
| 2025-11-07 | KRW 100,500.00 | KRW 102,900.00 | KRW 99,600.00 | KRW 100,900.00 | 12,330 |
| 2025-11-06 | KRW 104,100.00 | KRW 104,800.00 | KRW 101,500.00 | KRW 101,500.00 | 8,241 |
| 2025-11-05 | KRW 106,200.00 | KRW 107,900.00 | KRW 102,000.00 | KRW 102,800.00 | 14,321 |
| 2025-11-04 | KRW 105,000.00 | KRW 106,600.00 | KRW 103,500.00 | KRW 105,900.00 | 14,109 |
| 2025-11-03 | KRW 105,000.00 | KRW 105,700.00 | KRW 103,200.00 | KRW 104,100.00 | 5,719 |
| 2025-10-31 | KRW 104,000.00 | KRW 105,200.00 | KRW 102,000.00 | KRW 105,000.00 | 6,598 |
| 2025-10-30 | KRW 105,300.00 | KRW 105,500.00 | KRW 103,000.00 | KRW 104,000.00 | 7,776 |
| 2025-10-29 | KRW 105,400.00 | KRW 105,400.00 | KRW 103,800.00 | KRW 104,700.00 | 5,370 |
| 2025-10-28 | KRW 105,700.00 | KRW 106,500.00 | KRW 104,900.00 | KRW 105,400.00 | 3,859 |
| 2025-10-27 | KRW 103,100.00 | KRW 106,100.00 | KRW 103,100.00 | KRW 105,700.00 | 10,539 |
| 2025-10-24 | KRW 103,300.00 | KRW 104,300.00 | KRW 103,100.00 | KRW 103,800.00 | 3,540 |
| 2025-10-23 | KRW 104,000.00 | KRW 105,000.00 | KRW 103,700.00 | KRW 104,300.00 | 4,630 |
| 2025-10-22 | KRW 104,600.00 | KRW 106,500.00 | KRW 103,900.00 | KRW 105,000.00 | 3,145 |
| 2025-10-21 | KRW 104,000.00 | KRW 105,600.00 | KRW 103,700.00 | KRW 104,600.00 | 6,583 |
| 2025-10-20 | KRW 104,600.00 | KRW 105,400.00 | KRW 104,500.00 | KRW 104,900.00 | 3,169 |
| 2025-10-17 | KRW 105,500.00 | KRW 105,500.00 | KRW 103,500.00 | KRW 104,600.00 | 3,386 |
| 2025-10-16 | KRW 104,800.00 | KRW 105,300.00 | KRW 104,300.00 | KRW 104,800.00 | 4,339 |
| 2025-10-15 | KRW 105,600.00 | KRW 106,100.00 | KRW 104,300.00 | KRW 104,800.00 | 4,809 |
| 2025-10-14 | KRW 105,000.00 | KRW 107,000.00 | KRW 104,000.00 | KRW 105,600.00 | 5,541 |
| 2025-10-13 | KRW 106,000.00 | KRW 106,200.00 | KRW 104,000.00 | KRW 105,500.00 | 4,056 |
| 2025-10-10 | KRW 106,300.00 | KRW 108,900.00 | KRW 104,400.00 | KRW 106,200.00 | 4,611 |