SHINSEGAE Inc. (004170) Share Price Today
SHINSEGAE Inc. Price Chart (004170)
Loading the 004170 chart…
Daily candles from the exchange.
SHINSEGAE Inc. (004170) Share Price Price Today
The 004170 share price today is KRW 272,500, up 0.74% on the day. SHINSEGAE Inc. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
004170 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 317,000.00 | KRW 318,000.00 | KRW 305,500.00 | KRW 305,500.00 | 4.38% | 65,272 |
| 2026-10-07 | KRW 322,500.00 | KRW 330,000.00 | KRW 317,500.00 | KRW 319,500.00 | 2.14% | 70,277 |
| 2026-10-06 | KRW 332,500.00 | KRW 333,000.00 | KRW 321,000.00 | KRW 326,500.00 | 1.66% | 51,671 |
| 2026-10-02 | KRW 332,500.00 | KRW 333,000.00 | KRW 327,000.00 | KRW 332,000.00 | 0.45% | 49,671 |
| 2026-10-01 | KRW 335,500.00 | KRW 336,000.00 | KRW 323,500.00 | KRW 333,500.00 | 0.89% | 47,455 |
| 2026-09-30 | KRW 340,500.00 | KRW 341,000.00 | KRW 334,000.00 | KRW 336,500.00 | 1.03% | 42,960 |
| 2026-09-29 | KRW 341,000.00 | KRW 346,000.00 | KRW 332,500.00 | KRW 340,000.00 | 1.02% | 69,592 |
| 2026-09-28 | KRW 349,000.00 | KRW 354,000.00 | KRW 342,000.00 | KRW 343,500.00 | 1.01% | 46,698 |
| 2026-09-23 | KRW 359,500.00 | KRW 360,500.00 | KRW 345,000.00 | KRW 347,000.00 | 2.94% | 65,497 |
| 2026-09-22 | KRW 360,000.00 | KRW 361,500.00 | KRW 355,500.00 | KRW 357,500.00 | 0.00% | 50,589 |
Frequently asked questions
What is the 004170 share price today?
The 004170 share price today is KRW 272,500 on KSE, the latest price we have, from the 2026-10-08 session. SHINSEGAE Inc. trades in KRW.
Is 004170 share up or down today?
SHINSEGAE Inc. (004170) is up 0.74% compared with the previous close of KRW 270,500.
What was the 004170 closing price yesterday?
The previous close of 004170 was KRW 270,500 (October 7, 2026).
What is the 52-week high and low of 004170?
Over the past year 004170 has traded between KRW 170,200 and KRW 792,000. The latest session's range was KRW 265,500 to KRW 275,000.
What is the trading volume of 004170?
73,055 shares of 004170 traded in the latest session.
Where does this 004170 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 004170 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.