SHINSEGAE Inc. (004170) Price History
Daily open, high, low, close and volume for SHINSEGAE Inc. (004170) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 317,000.00 | KRW 318,000.00 | KRW 305,500.00 | KRW 305,500.00 | 65,272 |
| 2026-10-07 | KRW 322,500.00 | KRW 330,000.00 | KRW 317,500.00 | KRW 319,500.00 | 70,277 |
| 2026-10-06 | KRW 332,500.00 | KRW 333,000.00 | KRW 321,000.00 | KRW 326,500.00 | 51,671 |
| 2026-10-02 | KRW 332,500.00 | KRW 333,000.00 | KRW 327,000.00 | KRW 332,000.00 | 49,671 |
| 2026-10-01 | KRW 335,500.00 | KRW 336,000.00 | KRW 323,500.00 | KRW 333,500.00 | 47,455 |
| 2026-09-30 | KRW 340,500.00 | KRW 341,000.00 | KRW 334,000.00 | KRW 336,500.00 | 42,960 |
| 2026-09-29 | KRW 341,000.00 | KRW 346,000.00 | KRW 332,500.00 | KRW 340,000.00 | 69,592 |
| 2026-09-28 | KRW 349,000.00 | KRW 354,000.00 | KRW 342,000.00 | KRW 343,500.00 | 46,698 |
| 2026-09-23 | KRW 359,500.00 | KRW 360,500.00 | KRW 345,000.00 | KRW 347,000.00 | 65,497 |
| 2026-09-22 | KRW 360,000.00 | KRW 361,500.00 | KRW 355,500.00 | KRW 357,500.00 | 50,589 |
| 2026-09-21 | KRW 362,000.00 | KRW 364,000.00 | KRW 352,000.00 | KRW 357,500.00 | 44,604 |
| 2026-09-18 | KRW 358,000.00 | KRW 371,000.00 | KRW 357,000.00 | KRW 362,500.00 | 91,077 |
| 2026-09-17 | KRW 365,000.00 | KRW 365,000.00 | KRW 352,000.00 | KRW 353,500.00 | 100,833 |
| 2026-09-16 | KRW 369,000.00 | KRW 382,000.00 | KRW 358,000.00 | KRW 362,000.00 | 83,014 |
| 2026-09-15 | KRW 372,500.00 | KRW 377,500.00 | KRW 366,500.00 | KRW 368,000.00 | 57,101 |
| 2026-09-14 | KRW 374,500.00 | KRW 380,500.00 | KRW 367,000.00 | KRW 376,000.00 | 91,192 |
| 2026-09-11 | KRW 377,000.00 | KRW 386,000.00 | KRW 375,000.00 | KRW 381,000.00 | 99,508 |
| 2026-09-10 | KRW 388,500.00 | KRW 388,500.00 | KRW 374,000.00 | KRW 385,500.00 | 128,717 |
| 2026-09-09 | KRW 403,500.00 | KRW 409,500.00 | KRW 388,000.00 | KRW 391,500.00 | 59,027 |
| 2026-09-08 | KRW 397,000.00 | KRW 417,500.00 | KRW 394,000.00 | KRW 404,500.00 | 97,109 |
| 2026-09-07 | KRW 385,000.00 | KRW 398,000.00 | KRW 379,500.00 | KRW 396,500.00 | 80,766 |
| 2026-09-04 | KRW 380,500.00 | KRW 383,000.00 | KRW 374,000.00 | KRW 382,500.00 | 75,900 |
| 2026-09-03 | KRW 392,000.00 | KRW 393,000.00 | KRW 370,000.00 | KRW 379,500.00 | 99,145 |
| 2026-09-02 | KRW 424,000.00 | KRW 424,500.00 | KRW 385,500.00 | KRW 386,500.00 | 138,839 |
| 2026-09-01 | KRW 410,500.00 | KRW 441,500.00 | KRW 402,000.00 | KRW 436,000.00 | 99,509 |
| 2026-08-31 | KRW 404,500.00 | KRW 418,500.00 | KRW 399,500.00 | KRW 414,000.00 | 74,339 |
| 2026-08-28 | KRW 420,500.00 | KRW 423,500.00 | KRW 399,000.00 | KRW 405,500.00 | 100,009 |
| 2026-08-27 | KRW 422,000.00 | KRW 425,500.00 | KRW 402,500.00 | KRW 425,000.00 | 67,882 |
| 2026-08-26 | KRW 401,000.00 | KRW 428,500.00 | KRW 394,500.00 | KRW 424,000.00 | 106,343 |
| 2026-08-25 | KRW 397,000.00 | KRW 401,500.00 | KRW 386,000.00 | KRW 395,000.00 | 78,294 |
| 2026-08-24 | KRW 398,500.00 | KRW 403,000.00 | KRW 393,000.00 | KRW 400,500.00 | 55,542 |
| 2026-08-21 | KRW 399,500.00 | KRW 404,000.00 | KRW 388,000.00 | KRW 400,500.00 | 61,468 |
| 2026-08-20 | KRW 407,500.00 | KRW 412,000.00 | KRW 401,500.00 | KRW 404,500.00 | 51,071 |
| 2026-08-19 | KRW 410,000.00 | KRW 414,000.00 | KRW 397,000.00 | KRW 400,500.00 | 46,614 |
| 2026-08-18 | KRW 438,500.00 | KRW 445,000.00 | KRW 416,500.00 | KRW 424,500.00 | 74,029 |
| 2026-08-14 | KRW 428,000.00 | KRW 439,000.00 | KRW 415,000.00 | KRW 427,000.00 | 50,719 |
| 2026-08-13 | KRW 404,500.00 | KRW 424,000.00 | KRW 397,500.00 | KRW 419,500.00 | 125,595 |
| 2026-08-12 | KRW 445,000.00 | KRW 466,500.00 | KRW 393,500.00 | KRW 399,000.00 | 184,454 |
| 2026-08-11 | KRW 439,500.00 | KRW 440,000.00 | KRW 412,500.00 | KRW 428,500.00 | 115,562 |
| 2026-08-10 | KRW 424,500.00 | KRW 434,500.00 | KRW 415,000.00 | KRW 432,000.00 | 61,605 |
| 2026-08-07 | KRW 428,000.00 | KRW 429,000.00 | KRW 400,500.00 | KRW 420,000.00 | 84,711 |
| 2026-08-06 | KRW 426,000.00 | KRW 432,000.00 | KRW 406,000.00 | KRW 427,500.00 | 102,557 |
| 2026-08-05 | KRW 434,000.00 | KRW 454,500.00 | KRW 414,500.00 | KRW 430,000.00 | 155,932 |
| 2026-08-04 | KRW 405,000.00 | KRW 427,000.00 | KRW 395,000.00 | KRW 425,500.00 | 102,414 |
| 2026-08-03 | KRW 411,500.00 | KRW 417,500.00 | KRW 398,000.00 | KRW 405,500.00 | 68,320 |
| 2026-07-31 | KRW 428,000.00 | KRW 444,500.00 | KRW 409,000.00 | KRW 423,000.00 | 141,168 |
| 2026-07-30 | KRW 436,000.00 | KRW 445,000.00 | KRW 392,500.00 | KRW 396,000.00 | 178,701 |
| 2026-07-29 | KRW 470,000.00 | KRW 487,000.00 | KRW 417,500.00 | KRW 444,500.00 | 147,797 |
| 2026-07-28 | KRW 502,000.00 | KRW 505,000.00 | KRW 445,000.00 | KRW 465,500.00 | 130,392 |
| 2026-07-27 | KRW 511,000.00 | KRW 522,000.00 | KRW 496,000.00 | KRW 517,000.00 | 70,547 |
| 2026-07-24 | KRW 538,000.00 | KRW 550,000.00 | KRW 495,000.00 | KRW 504,000.00 | 109,732 |
| 2026-07-23 | KRW 550,000.00 | KRW 550,000.00 | KRW 525,000.00 | KRW 544,000.00 | 64,046 |
| 2026-07-22 | KRW 569,000.00 | KRW 583,000.00 | KRW 541,000.00 | KRW 547,000.00 | 52,786 |
| 2026-07-21 | KRW 531,000.00 | KRW 572,000.00 | KRW 530,000.00 | KRW 562,000.00 | 49,316 |
| 2026-07-20 | KRW 568,000.00 | KRW 573,000.00 | KRW 518,000.00 | KRW 531,000.00 | 111,705 |
| 2026-07-16 | KRW 609,000.00 | KRW 609,000.00 | KRW 582,000.00 | KRW 589,000.00 | 33,462 |
| 2026-07-15 | KRW 589,000.00 | KRW 618,000.00 | KRW 583,000.00 | KRW 610,000.00 | 87,231 |
| 2026-07-14 | KRW 602,000.00 | KRW 602,000.00 | KRW 530,000.00 | KRW 561,000.00 | 160,631 |
| 2026-07-13 | KRW 635,000.00 | KRW 644,000.00 | KRW 577,000.00 | KRW 591,000.00 | 60,563 |
| 2026-07-10 | KRW 633,000.00 | KRW 659,000.00 | KRW 622,000.00 | KRW 629,000.00 | 57,141 |
| 2026-07-09 | KRW 626,000.00 | KRW 640,000.00 | KRW 588,000.00 | KRW 606,000.00 | 107,760 |
| 2026-07-08 | KRW 678,000.00 | KRW 699,000.00 | KRW 609,000.00 | KRW 625,000.00 | 144,746 |
| 2026-07-07 | KRW 684,000.00 | KRW 716,000.00 | KRW 651,000.00 | KRW 680,000.00 | 115,581 |
| 2026-07-06 | KRW 708,000.00 | KRW 733,000.00 | KRW 652,000.00 | KRW 690,000.00 | 80,173 |
| 2026-07-03 | KRW 733,000.00 | KRW 738,000.00 | KRW 677,000.00 | KRW 706,000.00 | 80,810 |
| 2026-07-02 | KRW 757,000.00 | KRW 765,000.00 | KRW 725,000.00 | KRW 732,000.00 | 60,431 |
| 2026-07-01 | KRW 774,000.00 | KRW 776,000.00 | KRW 715,000.00 | KRW 776,000.00 | 77,545 |
| 2026-06-30 | KRW 737,000.00 | KRW 769,000.00 | KRW 723,000.00 | KRW 755,000.00 | 58,963 |
| 2026-06-29 | KRW 775,000.00 | KRW 786,000.00 | KRW 691,000.00 | KRW 729,000.00 | 69,080 |
| 2026-06-26 | KRW 773,000.00 | KRW 776,000.00 | KRW 711,000.00 | KRW 740,000.00 | 120,827 |
| 2026-06-25 | KRW 720,000.00 | KRW 760,000.00 | KRW 712,000.00 | KRW 741,000.00 | 83,625 |
| 2026-06-24 | KRW 672,000.00 | KRW 706,000.00 | KRW 650,000.00 | KRW 685,000.00 | 89,950 |
| 2026-06-23 | KRW 720,000.00 | KRW 738,000.00 | KRW 667,000.00 | KRW 672,000.00 | 133,513 |
| 2026-06-22 | KRW 699,000.00 | KRW 749,000.00 | KRW 694,000.00 | KRW 720,000.00 | 70,122 |
| 2026-06-19 | KRW 743,000.00 | KRW 764,000.00 | KRW 688,000.00 | KRW 711,000.00 | 91,840 |
| 2026-06-18 | KRW 761,000.00 | KRW 792,000.00 | KRW 730,000.00 | KRW 730,000.00 | 87,207 |
| 2026-06-17 | KRW 774,000.00 | KRW 784,000.00 | KRW 731,000.00 | KRW 753,000.00 | 95,204 |
| 2026-06-16 | KRW 704,000.00 | KRW 778,000.00 | KRW 700,000.00 | KRW 767,000.00 | 115,979 |
| 2026-06-15 | KRW 715,000.00 | KRW 736,000.00 | KRW 681,000.00 | KRW 705,000.00 | 79,159 |
| 2026-06-12 | KRW 725,000.00 | KRW 758,000.00 | KRW 681,000.00 | KRW 695,000.00 | 157,731 |
| 2026-06-11 | KRW 713,000.00 | KRW 725,000.00 | KRW 642,000.00 | KRW 714,000.00 | 207,265 |
| 2026-06-10 | KRW 649,000.00 | KRW 691,000.00 | KRW 631,000.00 | KRW 685,000.00 | 62 |
| 2026-06-09 | KRW 596,000.00 | KRW 649,000.00 | KRW 582,000.00 | KRW 624,000.00 | 142,971 |
| 2026-06-08 | KRW 600,000.00 | KRW 634,000.00 | KRW 557,000.00 | KRW 572,000.00 | 147,238 |
| 2026-06-05 | KRW 656,000.00 | KRW 722,000.00 | KRW 622,000.00 | KRW 650,000.00 | 156,359 |
| 2026-06-04 | KRW 577,000.00 | KRW 680,000.00 | KRW 576,000.00 | KRW 659,000.00 | 163,545 |
| 2026-06-02 | KRW 520,000.00 | KRW 571,000.00 | KRW 512,000.00 | KRW 569,000.00 | 149,045 |
| 2026-06-01 | KRW 510,000.00 | KRW 532,000.00 | KRW 503,000.00 | KRW 516,000.00 | 68,137 |
| 2026-05-29 | KRW 528,000.00 | KRW 542,000.00 | KRW 504,000.00 | KRW 515,000.00 | 107,091 |
| 2026-05-28 | KRW 522,000.00 | KRW 535,000.00 | KRW 499,000.00 | KRW 521,000.00 | 72,459 |
| 2026-05-27 | KRW 514,000.00 | KRW 527,000.00 | KRW 498,500.00 | KRW 527,000.00 | 83,757 |
| 2026-05-26 | KRW 520,000.00 | KRW 548,000.00 | KRW 518,000.00 | KRW 525,000.00 | 84,786 |
| 2026-05-22 | KRW 567,000.00 | KRW 568,000.00 | KRW 528,000.00 | KRW 535,000.00 | 87,831 |
| 2026-05-21 | KRW 514,000.00 | KRW 599,000.00 | KRW 504,000.00 | KRW 578,000.00 | 125,719 |
| 2026-05-20 | KRW 496,000.00 | KRW 508,000.00 | KRW 482,000.00 | KRW 494,500.00 | 87,448 |
| 2026-05-19 | KRW 498,500.00 | KRW 514,000.00 | KRW 490,000.00 | KRW 506,000.00 | 74,691 |
| 2026-05-18 | KRW 520,000.00 | KRW 525,000.00 | KRW 487,000.00 | KRW 503,000.00 | 90,228 |
| 2026-05-15 | KRW 573,000.00 | KRW 580,000.00 | KRW 530,000.00 | KRW 541,000.00 | 152,256 |
| 2026-05-14 | KRW 473,000.00 | KRW 535,000.00 | KRW 471,500.00 | KRW 535,000.00 | 144,664 |
| 2026-05-13 | KRW 468,000.00 | KRW 509,000.00 | KRW 460,000.00 | KRW 482,500.00 | 188,428 |
| 2026-05-12 | KRW 455,500.00 | KRW 465,500.00 | KRW 421,000.00 | KRW 441,500.00 | 135,994 |
| 2026-05-11 | KRW 449,500.00 | KRW 463,500.00 | KRW 439,000.00 | KRW 445,500.00 | 69,669 |
| 2026-05-08 | KRW 436,000.00 | KRW 437,500.00 | KRW 409,000.00 | KRW 428,500.00 | 49,510 |
| 2026-05-07 | KRW 414,000.00 | KRW 442,000.00 | KRW 411,000.00 | KRW 433,000.00 | 69,559 |
| 2026-05-06 | KRW 406,000.00 | KRW 423,000.00 | KRW 399,000.00 | KRW 410,000.00 | 67,156 |
| 2026-05-04 | KRW 423,000.00 | KRW 428,500.00 | KRW 402,000.00 | KRW 410,500.00 | 75,458 |
| 2026-04-30 | KRW 405,000.00 | KRW 420,000.00 | KRW 399,000.00 | KRW 407,000.00 | 66,865 |
| 2026-04-29 | KRW 409,500.00 | KRW 418,000.00 | KRW 403,000.00 | KRW 406,500.00 | 28,536 |
| 2026-04-28 | KRW 395,500.00 | KRW 417,000.00 | KRW 391,500.00 | KRW 407,500.00 | 72,877 |
| 2026-04-27 | KRW 423,000.00 | KRW 448,000.00 | KRW 399,000.00 | KRW 402,000.00 | 115,007 |
| 2026-04-24 | KRW 389,500.00 | KRW 410,000.00 | KRW 388,500.00 | KRW 407,000.00 | 68,810 |
| 2026-04-23 | KRW 389,500.00 | KRW 402,500.00 | KRW 376,500.00 | KRW 384,500.00 | 68,428 |
| 2026-04-22 | KRW 382,500.00 | KRW 390,500.00 | KRW 377,500.00 | KRW 382,000.00 | 32,972 |
| 2026-04-21 | KRW 371,500.00 | KRW 394,500.00 | KRW 371,500.00 | KRW 382,000.00 | 85,758 |
| 2026-04-20 | KRW 389,500.00 | KRW 390,000.00 | KRW 372,500.00 | KRW 373,000.00 | 34,642 |
| 2026-04-17 | KRW 375,000.00 | KRW 390,000.00 | KRW 369,000.00 | KRW 379,000.00 | 38,057 |
| 2026-04-16 | KRW 349,500.00 | KRW 382,000.00 | KRW 348,500.00 | KRW 375,500.00 | 89,028 |
| 2026-04-15 | KRW 354,000.00 | KRW 361,500.00 | KRW 341,000.00 | KRW 345,500.00 | 67,615 |
| 2026-04-14 | KRW 346,000.00 | KRW 352,000.00 | KRW 340,000.00 | KRW 346,500.00 | 33,529 |
| 2026-04-13 | KRW 335,500.00 | KRW 346,000.00 | KRW 331,000.00 | KRW 343,000.00 | 50,890 |
| 2026-04-10 | KRW 348,500.00 | KRW 350,500.00 | KRW 338,500.00 | KRW 341,000.00 | 32,412 |
| 2026-04-09 | KRW 332,500.00 | KRW 351,500.00 | KRW 326,000.00 | KRW 346,500.00 | 81,096 |
| 2026-04-08 | KRW 322,500.00 | KRW 333,000.00 | KRW 319,000.00 | KRW 330,000.00 | 55,458 |
| 2026-04-07 | KRW 320,500.00 | KRW 324,000.00 | KRW 303,500.00 | KRW 311,000.00 | 42,646 |
| 2026-04-06 | KRW 308,000.00 | KRW 330,000.00 | KRW 305,500.00 | KRW 323,500.00 | 44,965 |
| 2026-04-03 | KRW 309,000.00 | KRW 312,000.00 | KRW 302,000.00 | KRW 305,000.00 | 40,611 |
| 2026-04-02 | KRW 316,500.00 | KRW 323,000.00 | KRW 304,500.00 | KRW 307,000.00 | 43,861 |
| 2026-04-01 | KRW 314,500.00 | KRW 317,500.00 | KRW 300,500.00 | KRW 314,500.00 | 54,357 |
| 2026-03-31 | KRW 300,000.00 | KRW 309,000.00 | KRW 295,500.00 | KRW 300,500.00 | 73,999 |
| 2026-03-30 | KRW 316,000.00 | KRW 322,500.00 | KRW 303,500.00 | KRW 309,000.00 | 76,749 |
| 2026-03-27 | KRW 320,000.00 | KRW 338,500.00 | KRW 320,000.00 | KRW 337,000.00 | 45,141 |
| 2026-03-26 | KRW 337,500.00 | KRW 338,500.00 | KRW 327,000.00 | KRW 332,500.00 | 25,222 |
| 2026-03-25 | KRW 330,000.00 | KRW 341,500.00 | KRW 325,000.00 | KRW 337,000.00 | 43,836 |
| 2026-03-24 | KRW 330,500.00 | KRW 333,500.00 | KRW 315,500.00 | KRW 320,500.00 | 47,310 |
| 2026-03-23 | KRW 335,000.00 | KRW 335,000.00 | KRW 316,000.00 | KRW 319,500.00 | 53,173 |
| 2026-03-20 | KRW 334,500.00 | KRW 348,500.00 | KRW 334,000.00 | KRW 344,000.00 | 60,526 |
| 2026-03-19 | KRW 339,000.00 | KRW 343,500.00 | KRW 330,500.00 | KRW 335,500.00 | 55,534 |
| 2026-03-18 | KRW 350,000.00 | KRW 350,000.00 | KRW 337,000.00 | KRW 345,500.00 | 68,589 |
| 2026-03-17 | KRW 352,500.00 | KRW 367,000.00 | KRW 336,000.00 | KRW 344,500.00 | 76,416 |
| 2026-03-16 | KRW 328,500.00 | KRW 361,500.00 | KRW 326,500.00 | KRW 349,000.00 | 76,157 |
| 2026-03-13 | KRW 320,500.00 | KRW 346,000.00 | KRW 320,000.00 | KRW 326,000.00 | 51,179 |
| 2026-03-12 | KRW 339,500.00 | KRW 346,000.00 | KRW 334,000.00 | KRW 336,500.00 | 50,606 |
| 2026-03-11 | KRW 345,000.00 | KRW 363,000.00 | KRW 337,500.00 | KRW 342,000.00 | 70,028 |
| 2026-03-10 | KRW 319,000.00 | KRW 350,000.00 | KRW 318,500.00 | KRW 330,500.00 | 52,183 |
| 2026-03-09 | KRW 307,000.00 | KRW 316,000.00 | KRW 303,500.00 | KRW 313,000.00 | 74,162 |
| 2026-03-06 | KRW 326,000.00 | KRW 340,500.00 | KRW 324,500.00 | KRW 334,000.00 | 46,951 |
| 2026-03-05 | KRW 340,000.00 | KRW 347,000.00 | KRW 328,000.00 | KRW 337,500.00 | 65,241 |
| 2026-03-04 | KRW 349,500.00 | KRW 359,000.00 | KRW 306,000.00 | KRW 320,000.00 | 120,746 |
| 2026-03-03 | KRW 368,500.00 | KRW 384,500.00 | KRW 357,000.00 | KRW 359,500.00 | 93,544 |
| 2026-02-27 | KRW 358,000.00 | KRW 384,000.00 | KRW 353,000.00 | KRW 368,500.00 | 84,556 |
| 2026-02-26 | KRW 359,500.00 | KRW 372,500.00 | KRW 358,000.00 | KRW 360,000.00 | 69,442 |
| 2026-02-25 | KRW 355,500.00 | KRW 365,000.00 | KRW 347,000.00 | KRW 363,500.00 | 79,156 |
| 2026-02-24 | KRW 351,500.00 | KRW 360,000.00 | KRW 349,000.00 | KRW 355,000.00 | 58,978 |
| 2026-02-23 | KRW 351,000.00 | KRW 375,750.00 | KRW 347,000.00 | KRW 357,000.00 | 105,431 |
| 2026-02-20 | KRW 351,500.00 | KRW 364,000.00 | KRW 345,000.00 | KRW 351,500.00 | 82,679 |
| 2026-02-19 | KRW 359,500.00 | KRW 359,500.00 | KRW 342,000.00 | KRW 354,000.00 | 121,961 |
| 2026-02-13 | KRW 365,000.00 | KRW 370,000.00 | KRW 355,000.00 | KRW 364,000.00 | 65,205 |
| 2026-02-12 | KRW 369,000.00 | KRW 371,000.00 | KRW 354,000.00 | KRW 365,000.00 | 116,649 |
| 2026-02-11 | KRW 386,500.00 | KRW 391,000.00 | KRW 360,000.00 | KRW 365,000.00 | 98,417 |
| 2026-02-10 | KRW 365,000.00 | KRW 386,000.00 | KRW 360,500.00 | KRW 376,500.00 | 114,129 |
| 2026-02-09 | KRW 332,500.00 | KRW 359,000.00 | KRW 320,000.00 | KRW 355,000.00 | 132,753 |
| 2026-02-06 | KRW 334,500.00 | KRW 338,000.00 | KRW 315,000.00 | KRW 329,500.00 | 86,898 |
| 2026-02-05 | KRW 322,500.00 | KRW 339,000.00 | KRW 322,000.00 | KRW 329,500.00 | 98,108 |
| 2026-02-04 | KRW 322,000.00 | KRW 326,000.00 | KRW 317,000.00 | KRW 322,500.00 | 85,637 |
| 2026-02-03 | KRW 325,500.00 | KRW 330,000.00 | KRW 318,500.00 | KRW 322,000.00 | 78,328 |
| 2026-02-02 | KRW 321,500.00 | KRW 333,000.00 | KRW 306,000.00 | KRW 313,500.00 | 84,088 |
| 2026-01-30 | KRW 305,500.00 | KRW 326,000.00 | KRW 301,500.00 | KRW 319,500.00 | 123,986 |
| 2026-01-29 | KRW 292,500.00 | KRW 311,500.00 | KRW 286,500.00 | KRW 307,000.00 | 149,968 |
| 2026-01-28 | KRW 280,000.00 | KRW 302,500.00 | KRW 274,500.00 | KRW 297,500.00 | 153,945 |
| 2026-01-27 | KRW 279,000.00 | KRW 283,000.00 | KRW 275,250.00 | KRW 281,500.00 | 63,912 |
| 2026-01-26 | KRW 287,000.00 | KRW 292,000.00 | KRW 272,500.00 | KRW 277,500.00 | 103,785 |
| 2026-01-23 | KRW 286,000.00 | KRW 292,500.00 | KRW 284,500.00 | KRW 290,000.00 | 52,453 |
| 2026-01-22 | KRW 283,000.00 | KRW 293,500.00 | KRW 282,500.00 | KRW 286,500.00 | 58,753 |
| 2026-01-21 | KRW 282,500.00 | KRW 290,000.00 | KRW 277,000.00 | KRW 289,500.00 | 59,707 |
| 2026-01-20 | KRW 276,500.00 | KRW 285,500.00 | KRW 273,000.00 | KRW 282,500.00 | 57,251 |
| 2026-01-19 | KRW 285,500.00 | KRW 286,500.00 | KRW 275,500.00 | KRW 276,500.00 | 50,603 |
| 2026-01-16 | KRW 282,000.00 | KRW 292,000.00 | KRW 278,000.00 | KRW 285,500.00 | 67,682 |
| 2026-01-15 | KRW 280,500.00 | KRW 287,500.00 | KRW 276,500.00 | KRW 280,000.00 | 64,328 |
| 2026-01-14 | KRW 271,500.00 | KRW 284,000.00 | KRW 269,500.00 | KRW 282,000.00 | 110,614 |
| 2026-01-13 | KRW 272,000.00 | KRW 273,500.00 | KRW 266,500.00 | KRW 270,500.00 | 54,468 |
| 2026-01-12 | KRW 255,500.00 | KRW 275,000.00 | KRW 254,500.00 | KRW 268,500.00 | 93,748 |
| 2026-01-09 | KRW 262,500.00 | KRW 264,500.00 | KRW 257,000.00 | KRW 260,500.00 | 66,431 |
| 2026-01-08 | KRW 256,000.00 | KRW 260,000.00 | KRW 250,500.00 | KRW 256,000.00 | 94,519 |
| 2026-01-07 | KRW 246,500.00 | KRW 263,000.00 | KRW 246,000.00 | KRW 262,000.00 | 118,170 |
| 2026-01-06 | KRW 245,500.00 | KRW 246,000.00 | KRW 235,000.00 | KRW 239,000.00 | 50,759 |
| 2026-01-05 | KRW 231,000.00 | KRW 244,500.00 | KRW 230,500.00 | KRW 241,000.00 | 62,736 |
| 2026-01-02 | KRW 247,000.00 | KRW 251,000.00 | KRW 226,500.00 | KRW 231,000.00 | 90,196 |
| 2025-12-30 | KRW 247,000.00 | KRW 249,000.00 | KRW 245,000.00 | KRW 247,000.00 | 26,058 |
| 2025-12-29 | KRW 248,000.00 | KRW 251,000.00 | KRW 247,000.00 | KRW 249,500.00 | 30,169 |
| 2025-12-26 | KRW 252,500.00 | KRW 256,000.00 | KRW 246,000.00 | KRW 247,500.00 | 55,454 |
| 2025-12-24 | KRW 251,000.00 | KRW 265,000.00 | KRW 246,000.00 | KRW 254,000.00 | 59,912 |
| 2025-12-23 | KRW 249,000.00 | KRW 257,500.00 | KRW 247,500.00 | KRW 251,000.00 | 55,049 |
| 2025-12-22 | KRW 253,000.00 | KRW 253,500.00 | KRW 244,500.00 | KRW 249,500.00 | 54,138 |
| 2025-12-19 | KRW 260,500.00 | KRW 261,000.00 | KRW 249,000.00 | KRW 250,000.00 | 96,859 |
| 2025-12-18 | KRW 262,500.00 | KRW 265,000.00 | KRW 255,000.00 | KRW 258,000.00 | 51,920 |
| 2025-12-17 | KRW 260,500.00 | KRW 272,000.00 | KRW 258,000.00 | KRW 265,500.00 | 86,323 |
| 2025-12-16 | KRW 268,500.00 | KRW 268,500.00 | KRW 256,000.00 | KRW 258,000.00 | 84,327 |
| 2025-12-15 | KRW 255,000.00 | KRW 272,000.00 | KRW 252,500.00 | KRW 264,500.00 | 129,786 |
| 2025-12-12 | KRW 264,000.00 | KRW 270,000.00 | KRW 256,000.00 | KRW 257,000.00 | 110,561 |
| 2025-12-11 | KRW 248,500.00 | KRW 260,000.00 | KRW 247,000.00 | KRW 256,000.00 | 126,490 |
| 2025-12-10 | KRW 252,000.00 | KRW 252,500.00 | KRW 244,500.00 | KRW 245,500.00 | 50,773 |
| 2025-12-09 | KRW 247,000.00 | KRW 253,500.00 | KRW 245,500.00 | KRW 250,500.00 | 73,674 |
| 2025-12-08 | KRW 248,000.00 | KRW 252,500.00 | KRW 241,500.00 | KRW 244,000.00 | 53,600 |
| 2025-12-05 | KRW 237,500.00 | KRW 249,000.00 | KRW 230,500.00 | KRW 242,000.00 | 68,484 |
| 2025-12-04 | KRW 255,000.00 | KRW 255,500.00 | KRW 240,000.00 | KRW 242,000.00 | 77,841 |
| 2025-12-03 | KRW 241,000.00 | KRW 253,000.00 | KRW 239,500.00 | KRW 248,500.00 | 111,360 |
| 2025-12-02 | KRW 233,000.00 | KRW 242,000.00 | KRW 229,000.00 | KRW 238,500.00 | 86,885 |
| 2025-12-01 | KRW 221,500.00 | KRW 235,500.00 | KRW 220,500.00 | KRW 234,000.00 | 82,030 |
| 2025-11-28 | KRW 218,500.00 | KRW 219,000.00 | KRW 215,000.00 | KRW 217,500.00 | 18,486 |
| 2025-11-27 | KRW 217,000.00 | KRW 220,000.00 | KRW 214,500.00 | KRW 217,000.00 | 29,959 |
| 2025-11-26 | KRW 212,000.00 | KRW 217,000.00 | KRW 209,000.00 | KRW 215,500.00 | 34,948 |
| 2025-11-25 | KRW 214,000.00 | KRW 215,000.00 | KRW 208,000.00 | KRW 209,000.00 | 54,980 |
| 2025-11-24 | KRW 230,000.00 | KRW 230,500.00 | KRW 214,000.00 | KRW 216,000.00 | 88,676 |
| 2025-11-21 | KRW 232,500.00 | KRW 233,000.00 | KRW 224,000.00 | KRW 228,000.00 | 23,750 |
| 2025-11-20 | KRW 223,500.00 | KRW 235,500.00 | KRW 222,500.00 | KRW 232,500.00 | 87,089 |
| 2025-11-19 | KRW 226,000.00 | KRW 233,500.00 | KRW 222,000.00 | KRW 225,500.00 | 71,892 |
| 2025-11-18 | KRW 218,500.00 | KRW 229,000.00 | KRW 216,000.00 | KRW 222,000.00 | 100,374 |
| 2025-11-17 | KRW 215,000.00 | KRW 222,500.00 | KRW 214,500.00 | KRW 222,000.00 | 73,479 |
| 2025-11-14 | KRW 215,000.00 | KRW 221,000.00 | KRW 212,000.00 | KRW 215,500.00 | 53,169 |
| 2025-11-13 | KRW 212,000.00 | KRW 218,500.00 | KRW 211,000.00 | KRW 217,000.00 | 80,715 |
| 2025-11-12 | KRW 202,500.00 | KRW 214,500.00 | KRW 201,500.00 | KRW 213,500.00 | 94,414 |
| 2025-11-11 | KRW 199,000.00 | KRW 205,500.00 | KRW 197,700.00 | KRW 204,000.00 | 76,715 |
| 2025-11-10 | KRW 193,900.00 | KRW 205,000.00 | KRW 193,000.00 | KRW 203,000.00 | 90,404 |
| 2025-11-07 | KRW 189,900.00 | KRW 194,400.00 | KRW 188,800.00 | KRW 192,000.00 | 88,182 |
| 2025-11-06 | KRW 178,800.00 | KRW 192,600.00 | KRW 176,000.00 | KRW 188,700.00 | 133,608 |
| 2025-11-05 | KRW 179,100.00 | KRW 179,100.00 | KRW 174,100.00 | KRW 177,100.00 | 50,250 |
| 2025-11-04 | KRW 171,000.00 | KRW 181,300.00 | KRW 170,200.00 | KRW 177,400.00 | 56,712 |
| 2025-11-03 | KRW 173,400.00 | KRW 175,000.00 | KRW 171,000.00 | KRW 171,500.00 | 35,583 |
| 2025-10-31 | KRW 176,500.00 | KRW 176,500.00 | KRW 173,200.00 | KRW 173,700.00 | 35,279 |
| 2025-10-30 | KRW 174,400.00 | KRW 178,700.00 | KRW 174,400.00 | KRW 176,400.00 | 42,500 |
| 2025-10-29 | KRW 179,900.00 | KRW 179,900.00 | KRW 174,000.00 | KRW 175,900.00 | 43,670 |
| 2025-10-28 | KRW 177,100.00 | KRW 179,700.00 | KRW 174,700.00 | KRW 176,800.00 | 43,525 |
| 2025-10-27 | KRW 178,000.00 | KRW 178,800.00 | KRW 173,100.00 | KRW 177,100.00 | 60,633 |
| 2025-10-24 | KRW 179,100.00 | KRW 179,600.00 | KRW 175,900.00 | KRW 178,200.00 | 30,012 |
| 2025-10-23 | KRW 179,000.00 | KRW 182,200.00 | KRW 177,700.00 | KRW 178,800.00 | 25,499 |
| 2025-10-22 | KRW 174,500.00 | KRW 180,900.00 | KRW 173,600.00 | KRW 180,800.00 | 57,620 |
| 2025-10-21 | KRW 175,200.00 | KRW 176,800.00 | KRW 173,800.00 | KRW 174,700.00 | 43,171 |
| 2025-10-20 | KRW 176,000.00 | KRW 176,600.00 | KRW 173,100.00 | KRW 175,900.00 | 24,348 |
| 2025-10-17 | KRW 176,800.00 | KRW 178,900.00 | KRW 174,000.00 | KRW 175,300.00 | 27,208 |
| 2025-10-16 | KRW 174,500.00 | KRW 180,400.00 | KRW 174,500.00 | KRW 176,800.00 | 35,808 |
| 2025-10-15 | KRW 176,000.00 | KRW 177,000.00 | KRW 174,500.00 | KRW 174,500.00 | 35,228 |
| 2025-10-14 | KRW 177,500.00 | KRW 178,400.00 | KRW 175,000.00 | KRW 176,000.00 | 36,807 |
| 2025-10-13 | KRW 178,800.00 | KRW 179,900.00 | KRW 174,000.00 | KRW 179,100.00 | 36,126 |
| 2025-10-10 | KRW 181,400.00 | KRW 182,400.00 | KRW 176,100.00 | KRW 177,500.00 | 36,652 |