Hyundai Motor Company (005387) Share Price Today
Hyundai Motor Company Price Chart (005387)
Loading the 005387 chart…
Daily candles from the exchange.
Hyundai Motor Company (005387) Share Price Price Today
The 005387 share price today is KRW 166,600, down 0.89% on the day. Hyundai Motor Company is listed on KSE in South Korea, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
005387 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KRW 169,500.00 | KRW 170,800.00 | KRW 166,000.00 | KRW 166,600.00 | 0.89% | 88,050 |
| 2026-10-20 | KRW 171,400.00 | KRW 173,400.00 | KRW 165,900.00 | KRW 168,100.00 | 3.39% | 111,267 |
| 2026-10-19 | KRW 161,000.00 | KRW 174,300.00 | KRW 160,200.00 | KRW 174,000.00 | 5.78% | 184,571 |
| 2026-10-16 | KRW 154,000.00 | KRW 167,700.00 | KRW 152,700.00 | KRW 164,500.00 | 7.03% | 184,725 |
| 2026-10-15 | KRW 156,100.00 | KRW 157,200.00 | KRW 151,000.00 | KRW 153,700.00 | 5.24% | 236,487 |
| 2026-10-14 | KRW 162,800.00 | KRW 165,700.00 | KRW 161,700.00 | KRW 162,200.00 | 0.43% | 95,571 |
| 2026-10-13 | KRW 162,400.00 | KRW 163,000.00 | KRW 157,000.00 | KRW 162,900.00 | 1.45% | 181,699 |
| 2026-10-12 | KRW 169,000.00 | KRW 172,900.00 | KRW 165,300.00 | KRW 165,300.00 | 2.76% | 204,510 |
| 2026-10-08 | KRW 174,400.00 | KRW 174,400.00 | KRW 170,000.00 | KRW 170,000.00 | 2.30% | 113,671 |
| 2026-10-07 | KRW 179,500.00 | KRW 179,500.00 | KRW 173,800.00 | KRW 174,000.00 | 3.12% | 97,051 |
005387 in the news
- Hyundai Motor Company (005387) rises 5.8% to KRW 174,000.0019 October 2026 · Over 5 sessions it is up 5.3%.+5.8%
- Hyundai Motor Company (005387) rises 7.0% to KRW 164,500.0016 October 2026 · Its biggest one-day rise in 3 months.+7.0%
- Hyundai Motor Company (005387) closes at a 52-week low of KRW 152,100.0015 October 2026 · Its fourth new 52-week low in 5 sessions. Down 15.7% over 20 sessions.−6.2%
Frequently asked questions
What is the 005387 share price today?
The 005387 share price today is KRW 166,600 on KSE, the latest price we have, from the 2026-10-21 session. Hyundai Motor Company trades in KRW.
Is 005387 share up or down today?
Hyundai Motor Company (005387) is down 0.89% compared with the previous close of KRW 168,100.
What was the 005387 closing price yesterday?
The previous close of 005387 was KRW 168,100 (October 20, 2026).
What is the 52-week high and low of 005387?
Over the past year 005387 has traded between KRW 151,000 and KRW 332,000. The latest session's range was KRW 166,000 to KRW 170,800.
What is the trading volume of 005387?
88,050 shares of 005387 traded in the latest session.
Where does this 005387 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 005387 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.