Hanall Biopharma Co., Ltd. (009420) Share Price Today
Hanall Biopharma Co., Ltd. Price Chart (009420)
Loading the 009420 chart…
Daily candles from the exchange.
Hanall Biopharma Co., Ltd. (009420) Share Price Price Today
The 009420 share price today is KRW 41,400, down 0.36% on the day. Hanall Biopharma Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
009420 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 45,050.00 | KRW 45,200.00 | KRW 43,650.00 | KRW 44,000.00 | 3.93% | 203,874 |
| 2026-10-07 | KRW 47,400.00 | KRW 47,400.00 | KRW 45,750.00 | KRW 45,800.00 | 4.18% | 192,166 |
| 2026-10-06 | KRW 46,100.00 | KRW 48,750.00 | KRW 45,850.00 | KRW 47,800.00 | 3.69% | 228,603 |
| 2026-10-02 | KRW 48,050.00 | KRW 48,850.00 | KRW 45,500.00 | KRW 46,100.00 | 4.95% | 261,279 |
| 2026-10-01 | KRW 43,900.00 | KRW 48,700.00 | KRW 43,250.00 | KRW 48,500.00 | 9.98% | 329,638 |
| 2026-09-30 | KRW 43,250.00 | KRW 44,700.00 | KRW 42,150.00 | KRW 44,100.00 | 1.97% | 231,689 |
| 2026-09-29 | KRW 43,500.00 | KRW 43,950.00 | KRW 42,700.00 | KRW 43,250.00 | 0.35% | 231,383 |
| 2026-09-28 | KRW 42,150.00 | KRW 44,450.00 | KRW 41,600.00 | KRW 43,400.00 | 6.87% | 441,561 |
| 2026-09-23 | KRW 46,900.00 | KRW 48,000.00 | KRW 46,200.00 | KRW 46,600.00 | 1.41% | 131,792 |
| 2026-09-22 | KRW 47,550.00 | KRW 47,750.00 | KRW 45,900.00 | KRW 45,950.00 | 1.82% | 157,939 |
Frequently asked questions
What is the 009420 share price today?
The 009420 share price today is KRW 41,400 on KSE, the latest price we have, from the 2026-10-08 session. Hanall Biopharma Co., Ltd. trades in KRW.
Is 009420 share up or down today?
Hanall Biopharma Co., Ltd. (009420) is down 0.36% compared with the previous close of KRW 41,550.
What was the 009420 closing price yesterday?
The previous close of 009420 was KRW 41,550 (October 7, 2026).
What is the 52-week high and low of 009420?
Over the past year 009420 has traded between KRW 32,600 and KRW 73,000. The latest session's range was KRW 41,100 to KRW 42,950.
What is the trading volume of 009420?
204,041 shares of 009420 traded in the latest session.
Where does this 009420 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 009420 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.