DB Insurance Co., Ltd. (005830) Share Price Today
DB Insurance Co., Ltd. Price Chart (005830)
Loading the 005830 chart…
Daily candles from the exchange.
DB Insurance Co., Ltd. (005830) Share Price Price Today
The 005830 share price today is KRW 188,400, down 0.32% on the day. DB Insurance Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
005830 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 185,100.00 | KRW 188,200.00 | KRW 184,600.00 | KRW 186,600.00 | 0.16% | 220,819 |
| 2026-10-07 | KRW 183,200.00 | KRW 191,800.00 | KRW 183,200.00 | KRW 186,900.00 | 2.19% | 154,047 |
| 2026-10-06 | KRW 188,000.00 | KRW 188,000.00 | KRW 180,900.00 | KRW 182,900.00 | 0.05% | 138,174 |
| 2026-10-02 | KRW 184,400.00 | KRW 184,500.00 | KRW 179,600.00 | KRW 182,800.00 | 0.16% | 253,527 |
| 2026-10-01 | KRW 185,200.00 | KRW 185,400.00 | KRW 180,500.00 | KRW 183,100.00 | 1.03% | 147,732 |
| 2026-09-30 | KRW 191,000.00 | KRW 191,400.00 | KRW 184,300.00 | KRW 185,000.00 | 3.44% | 244,461 |
| 2026-09-29 | KRW 192,000.00 | KRW 193,300.00 | KRW 189,200.00 | KRW 191,600.00 | 0.37% | 161,092 |
| 2026-09-28 | KRW 186,900.00 | KRW 192,800.00 | KRW 183,700.00 | KRW 190,900.00 | 3.41% | 157,260 |
| 2026-09-23 | KRW 185,900.00 | KRW 186,600.00 | KRW 182,000.00 | KRW 184,600.00 | 0.70% | 164,514 |
| 2026-09-22 | KRW 188,200.00 | KRW 188,900.00 | KRW 182,900.00 | KRW 185,900.00 | 1.27% | 141,995 |
Frequently asked questions
What is the 005830 share price today?
The 005830 share price today is KRW 188,400 on KSE, the latest price we have, from the 2026-10-08 session. DB Insurance Co., Ltd. trades in KRW.
Is 005830 share up or down today?
DB Insurance Co., Ltd. (005830) is down 0.32% compared with the previous close of KRW 189,000.
What was the 005830 closing price yesterday?
The previous close of 005830 was KRW 189,000 (October 7, 2026).
What is the 52-week high and low of 005830?
Over the past year 005830 has traded between KRW 0 and KRW 214,000. The latest session's range was KRW 0 to KRW 0.
What is the trading volume of 005830?
0 shares of 005830 traded in the latest session.
Where does this 005830 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 005830 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.