COWAY Co., Ltd. (021240) Share Price Today
COWAY Co., Ltd. Price Chart (021240)
Loading the 021240 chart…
Daily candles from the exchange.
COWAY Co., Ltd. (021240) Share Price Price Today
The 021240 share price today is KRW 107,700, down 0.65% on the day. COWAY Co., Ltd. is listed on KSE in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
021240 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 101,700.00 | KRW 103,900.00 | KRW 101,400.00 | KRW 101,400.00 | 0.78% | 159,119 |
| 2026-10-07 | KRW 99,900.00 | KRW 103,300.00 | KRW 99,900.00 | KRW 102,200.00 | 1.39% | 116,501 |
| 2026-10-06 | KRW 102,100.00 | KRW 103,000.00 | KRW 98,600.00 | KRW 100,800.00 | 0.79% | 206,000 |
| 2026-10-02 | KRW 99,200.00 | KRW 102,300.00 | KRW 98,400.00 | KRW 101,600.00 | 2.32% | 107,081 |
| 2026-10-01 | KRW 99,600.00 | KRW 100,100.00 | KRW 98,200.00 | KRW 99,300.00 | 0.10% | 94,742 |
| 2026-09-30 | KRW 101,600.00 | KRW 101,900.00 | KRW 99,000.00 | KRW 99,400.00 | 2.07% | 196,964 |
| 2026-09-29 | KRW 100,700.00 | KRW 102,900.00 | KRW 98,300.00 | KRW 101,500.00 | 0.10% | 157,833 |
| 2026-09-28 | KRW 99,800.00 | KRW 101,800.00 | KRW 98,800.00 | KRW 101,600.00 | 1.80% | 136,261 |
| 2026-09-23 | KRW 100,000.00 | KRW 100,400.00 | KRW 97,700.00 | KRW 99,800.00 | 0.00% | 236,952 |
| 2026-09-22 | KRW 100,700.00 | KRW 102,000.00 | KRW 98,200.00 | KRW 99,800.00 | 0.30% | 126,495 |
Frequently asked questions
What is the 021240 share price today?
The 021240 share price today is KRW 107,700 on KSE, the latest price we have, from the 2026-10-08 session. COWAY Co., Ltd. trades in KRW.
Is 021240 share up or down today?
COWAY Co., Ltd. (021240) is down 0.65% compared with the previous close of KRW 108,400.
What was the 021240 closing price yesterday?
The previous close of 021240 was KRW 108,400 (October 7, 2026).
What is the 52-week high and low of 021240?
Over the past year 021240 has traded between KRW 68,800 and KRW 111,800. The latest session's range was KRW 106,400 to KRW 111,800.
What is the trading volume of 021240?
157,776 shares of 021240 traded in the latest session.
Where does this 021240 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 021240 price history · KSE top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.