Byggmax Group AB (publ) (BMAX) Price History
Daily open, high, low, close and volume for Byggmax Group AB (publ) (BMAX) from 2025-11-03 to 2026-11-03, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | SEK 64.90 | SEK 65.80 | SEK 64.60 | SEK 65.00 | 182,190 |
| 2026-11-02 | SEK 63.70 | SEK 65.30 | SEK 63.70 | SEK 64.90 | 357,326 |
| 2026-10-30 | SEK 63.50 | SEK 65.20 | SEK 63.40 | SEK 64.20 | 164,065 |
| 2026-10-29 | SEK 62.50 | SEK 63.90 | SEK 62.20 | SEK 63.40 | 238,425 |
| 2026-10-28 | SEK 62.60 | SEK 63.70 | SEK 62.30 | SEK 62.70 | 232,036 |
| 2026-10-27 | SEK 62.20 | SEK 62.80 | SEK 61.10 | SEK 62.70 | 200,212 |
| 2026-10-26 | SEK 62.40 | SEK 63.10 | SEK 61.90 | SEK 61.90 | 173,475 |
| 2026-10-23 | SEK 61.80 | SEK 63.10 | SEK 60.90 | SEK 62.20 | 297,660 |
| 2026-10-22 | SEK 63.20 | SEK 63.20 | SEK 61.20 | SEK 61.50 | 281,902 |
| 2026-10-21 | SEK 62.00 | SEK 63.50 | SEK 62.00 | SEK 63.20 | 491,077 |
| 2026-10-20 | SEK 58.00 | SEK 62.60 | SEK 58.00 | SEK 61.70 | 1,431,620 |
| 2026-10-19 | SEK 53.70 | SEK 55.30 | SEK 53.70 | SEK 55.30 | 308,330 |
| 2026-10-16 | SEK 53.40 | SEK 54.20 | SEK 53.00 | SEK 54.00 | 267,737 |
| 2026-10-15 | SEK 52.80 | SEK 53.30 | SEK 52.40 | SEK 53.30 | 695,462 |
| 2026-10-14 | SEK 52.00 | SEK 53.40 | SEK 52.00 | SEK 52.70 | 158,341 |
| 2026-10-13 | SEK 52.00 | SEK 52.20 | SEK 51.60 | SEK 52.20 | 136,293 |
| 2026-10-12 | SEK 53.10 | SEK 53.40 | SEK 51.70 | SEK 51.90 | 123,200 |
| 2026-10-09 | SEK 52.40 | SEK 54.10 | SEK 52.40 | SEK 53.20 | 304,712 |
| 2026-10-08 | SEK 51.90 | SEK 52.40 | SEK 51.40 | SEK 52.00 | 80,504 |
| 2026-10-07 | SEK 51.60 | SEK 52.60 | SEK 51.40 | SEK 52.10 | 115,095 |
| 2026-10-06 | SEK 52.00 | SEK 52.20 | SEK 51.20 | SEK 51.70 | 124,869 |
| 2026-10-05 | SEK 53.00 | SEK 53.00 | SEK 51.00 | SEK 51.60 | 173,172 |
| 2026-10-02 | SEK 52.70 | SEK 53.00 | SEK 52.20 | SEK 52.50 | 110,773 |
| 2026-10-01 | SEK 53.30 | SEK 53.60 | SEK 52.50 | SEK 52.70 | 80,613 |
| 2026-09-30 | SEK 53.60 | SEK 54.10 | SEK 53.30 | SEK 54.10 | 129,865 |
| 2026-09-29 | SEK 53.60 | SEK 54.10 | SEK 53.30 | SEK 53.60 | 207,407 |
| 2026-09-28 | SEK 53.10 | SEK 53.80 | SEK 53.00 | SEK 53.40 | 215,030 |
| 2026-09-25 | SEK 53.50 | SEK 53.90 | SEK 52.80 | SEK 53.30 | 309,794 |
| 2026-09-24 | SEK 52.70 | SEK 54.00 | SEK 52.60 | SEK 53.60 | 250,537 |
| 2026-09-23 | SEK 53.50 | SEK 53.70 | SEK 52.60 | SEK 53.10 | 69,339 |
| 2026-09-22 | SEK 52.90 | SEK 53.90 | SEK 52.90 | SEK 53.70 | 44,750 |
| 2026-09-21 | SEK 52.60 | SEK 53.30 | SEK 52.40 | SEK 52.90 | 73,829 |
| 2026-09-18 | SEK 53.90 | SEK 54.00 | SEK 52.40 | SEK 52.60 | 44,971 |
| 2026-09-17 | SEK 53.90 | SEK 54.80 | SEK 53.70 | SEK 54.20 | 88,529 |
| 2026-09-16 | SEK 52.20 | SEK 54.20 | SEK 52.20 | SEK 53.80 | 136,307 |
| 2026-09-15 | SEK 52.30 | SEK 52.70 | SEK 52.10 | SEK 52.30 | 64,440 |
| 2026-09-14 | SEK 52.50 | SEK 53.10 | SEK 52.00 | SEK 52.20 | 38,626 |
| 2026-09-11 | SEK 52.50 | SEK 53.10 | SEK 52.20 | SEK 52.70 | 34,850 |
| 2026-09-10 | SEK 52.10 | SEK 53.10 | SEK 52.00 | SEK 52.40 | 95,526 |
| 2026-09-09 | SEK 53.70 | SEK 53.70 | SEK 51.60 | SEK 52.00 | 104,941 |
| 2026-09-08 | SEK 53.60 | SEK 54.00 | SEK 52.60 | SEK 52.60 | 146,370 |
| 2026-09-07 | SEK 54.30 | SEK 55.10 | SEK 53.60 | SEK 53.60 | 91,475 |
| 2026-09-04 | SEK 52.80 | SEK 54.40 | SEK 52.70 | SEK 54.40 | 180,118 |
| 2026-09-03 | SEK 51.50 | SEK 52.90 | SEK 51.50 | SEK 52.70 | 195,071 |
| 2026-09-02 | SEK 52.20 | SEK 52.20 | SEK 50.80 | SEK 51.50 | 81,184 |
| 2026-09-01 | SEK 51.20 | SEK 52.00 | SEK 50.70 | SEK 51.70 | 111,680 |
| 2026-08-31 | SEK 52.40 | SEK 52.60 | SEK 51.20 | SEK 51.30 | 74,681 |
| 2026-08-28 | SEK 52.50 | SEK 53.10 | SEK 52.20 | SEK 52.50 | 82,650 |
| 2026-08-27 | SEK 52.40 | SEK 52.60 | SEK 51.80 | SEK 52.40 | 39,916 |
| 2026-08-26 | SEK 52.50 | SEK 52.80 | SEK 52.10 | SEK 52.40 | 71,325 |
| 2026-08-25 | SEK 52.00 | SEK 52.80 | SEK 51.90 | SEK 52.30 | 90,473 |
| 2026-08-24 | SEK 51.80 | SEK 52.30 | SEK 51.60 | SEK 52.00 | 106,394 |
| 2026-08-21 | SEK 51.20 | SEK 52.30 | SEK 51.10 | SEK 52.00 | 76,626 |
| 2026-08-20 | SEK 51.20 | SEK 51.50 | SEK 50.60 | SEK 51.20 | 69,484 |
| 2026-08-19 | SEK 51.70 | SEK 51.80 | SEK 50.80 | SEK 51.20 | 26,110 |
| 2026-08-18 | SEK 50.90 | SEK 52.10 | SEK 50.90 | SEK 51.80 | 96,782 |
| 2026-08-17 | SEK 51.00 | SEK 51.60 | SEK 50.70 | SEK 51.10 | 87,793 |
| 2026-08-14 | SEK 51.80 | SEK 52.20 | SEK 51.20 | SEK 51.50 | 51,058 |
| 2026-08-13 | SEK 50.40 | SEK 52.00 | SEK 50.40 | SEK 51.80 | 108,473 |
| 2026-08-12 | SEK 51.20 | SEK 51.90 | SEK 50.80 | SEK 50.80 | 65,104 |
| 2026-08-11 | SEK 52.10 | SEK 52.30 | SEK 51.30 | SEK 51.30 | 73,160 |
| 2026-08-10 | SEK 53.00 | SEK 53.00 | SEK 51.80 | SEK 52.20 | 61,177 |
| 2026-08-07 | SEK 53.20 | SEK 53.40 | SEK 52.80 | SEK 53.00 | 121,035 |
| 2026-08-06 | SEK 52.90 | SEK 53.80 | SEK 52.70 | SEK 53.00 | 216,478 |
| 2026-08-05 | SEK 51.80 | SEK 52.90 | SEK 51.80 | SEK 52.00 | 171,546 |
| 2026-08-04 | SEK 51.90 | SEK 52.40 | SEK 51.80 | SEK 51.80 | 87,283 |
| 2026-08-03 | SEK 51.70 | SEK 52.60 | SEK 51.70 | SEK 52.00 | 127,408 |
| 2026-07-31 | SEK 52.10 | SEK 52.40 | SEK 51.30 | SEK 51.70 | 55,837 |
| 2026-07-30 | SEK 52.10 | SEK 52.70 | SEK 51.80 | SEK 51.80 | 71,156 |
| 2026-07-29 | SEK 52.60 | SEK 52.60 | SEK 51.90 | SEK 52.00 | 74,074 |
| 2026-07-28 | SEK 51.90 | SEK 52.80 | SEK 51.60 | SEK 52.60 | 69,236 |
| 2026-07-27 | SEK 51.10 | SEK 52.40 | SEK 51.10 | SEK 51.80 | 60,321 |
| 2026-07-24 | SEK 50.00 | SEK 51.20 | SEK 50.00 | SEK 51.20 | 87,430 |
| 2026-07-23 | SEK 50.60 | SEK 50.60 | SEK 50.00 | SEK 50.30 | 71,443 |
| 2026-07-22 | SEK 51.70 | SEK 51.70 | SEK 50.00 | SEK 50.60 | 91,601 |
| 2026-07-21 | SEK 51.80 | SEK 51.80 | SEK 50.00 | SEK 50.50 | 114,092 |
| 2026-07-20 | SEK 53.00 | SEK 53.00 | SEK 51.70 | SEK 51.80 | 59,445 |
| 2026-07-17 | SEK 53.10 | SEK 53.30 | SEK 52.40 | SEK 53.00 | 123,130 |
| 2026-07-16 | SEK 52.10 | SEK 53.30 | SEK 51.80 | SEK 53.10 | 205,455 |
| 2026-07-15 | SEK 52.00 | SEK 52.40 | SEK 51.00 | SEK 52.30 | 113,813 |
| 2026-07-14 | SEK 52.10 | SEK 52.30 | SEK 51.00 | SEK 51.90 | 163,652 |
| 2026-07-13 | SEK 51.70 | SEK 52.70 | SEK 51.20 | SEK 52.00 | 215,961 |
| 2026-07-10 | SEK 52.20 | SEK 52.70 | SEK 50.70 | SEK 51.80 | 584,928 |
| 2026-07-09 | SEK 49.55 | SEK 50.70 | SEK 49.30 | SEK 50.30 | 197,879 |
| 2026-07-08 | SEK 50.40 | SEK 50.40 | SEK 48.80 | SEK 49.55 | 179,226 |
| 2026-07-07 | SEK 49.50 | SEK 51.10 | SEK 49.50 | SEK 50.40 | 166,677 |
| 2026-07-06 | SEK 50.20 | SEK 50.60 | SEK 49.55 | SEK 49.85 | 77,243 |
| 2026-07-03 | SEK 50.00 | SEK 50.90 | SEK 49.75 | SEK 50.40 | 81,100 |
| 2026-07-02 | SEK 49.85 | SEK 51.30 | SEK 48.75 | SEK 50.00 | 256,640 |
| 2026-07-01 | SEK 46.80 | SEK 48.10 | SEK 46.45 | SEK 47.80 | 233,732 |
| 2026-06-30 | SEK 46.45 | SEK 46.95 | SEK 46.00 | SEK 46.80 | 96,169 |
| 2026-06-29 | SEK 47.15 | SEK 47.20 | SEK 46.25 | SEK 46.45 | 96,690 |
| 2026-06-26 | SEK 46.75 | SEK 47.35 | SEK 46.60 | SEK 47.15 | 85,667 |
| 2026-06-25 | SEK 46.25 | SEK 47.25 | SEK 45.70 | SEK 47.05 | 114,525 |
| 2026-06-24 | SEK 45.80 | SEK 46.40 | SEK 45.35 | SEK 46.35 | 122,270 |
| 2026-06-23 | SEK 45.65 | SEK 45.90 | SEK 45.20 | SEK 45.70 | 80,176 |
| 2026-06-22 | SEK 45.20 | SEK 46.15 | SEK 44.65 | SEK 46.10 | 142,226 |
| 2026-06-18 | SEK 45.90 | SEK 45.90 | SEK 44.85 | SEK 45.30 | 109,231 |
| 2026-06-17 | SEK 45.95 | SEK 46.25 | SEK 45.60 | SEK 45.85 | 71,468 |
| 2026-06-16 | SEK 47.60 | SEK 47.75 | SEK 45.65 | SEK 45.85 | 290,322 |
| 2026-06-15 | SEK 48.05 | SEK 48.90 | SEK 47.65 | SEK 47.65 | 109,892 |
| 2026-06-12 | SEK 47.15 | SEK 48.10 | SEK 47.15 | SEK 48.05 | 86,374 |
| 2026-06-11 | SEK 47.30 | SEK 47.80 | SEK 46.75 | SEK 46.75 | 51,808 |
| 2026-06-10 | SEK 47.25 | SEK 47.95 | SEK 46.80 | SEK 47.50 | 109,103 |
| 2026-06-09 | SEK 48.05 | SEK 48.05 | SEK 47.15 | SEK 47.20 | 114,383 |
| 2026-06-08 | SEK 47.80 | SEK 48.30 | SEK 47.10 | SEK 47.75 | 233,312 |
| 2026-06-05 | SEK 47.70 | SEK 48.40 | SEK 47.35 | SEK 47.80 | 90,173 |
| 2026-06-04 | SEK 47.65 | SEK 48.20 | SEK 47.55 | SEK 47.70 | 60,451 |
| 2026-06-03 | SEK 47.20 | SEK 47.90 | SEK 47.05 | SEK 47.85 | 106,787 |
| 2026-06-02 | SEK 48.55 | SEK 48.85 | SEK 47.30 | SEK 47.30 | 214,562 |
| 2026-06-01 | SEK 49.40 | SEK 49.50 | SEK 48.05 | SEK 48.30 | 156,713 |
| 2026-05-29 | SEK 49.65 | SEK 50.30 | SEK 49.10 | SEK 49.80 | 186,315 |
| 2026-05-28 | SEK 49.55 | SEK 50.10 | SEK 48.60 | SEK 49.35 | 185,368 |
| 2026-05-27 | SEK 49.60 | SEK 50.10 | SEK 49.20 | SEK 49.50 | 126,152 |
| 2026-05-26 | SEK 50.20 | SEK 50.70 | SEK 49.60 | SEK 49.60 | 126,358 |
| 2026-05-25 | SEK 48.95 | SEK 50.90 | SEK 48.95 | SEK 50.40 | 298,315 |
| 2026-05-22 | SEK 48.25 | SEK 49.10 | SEK 48.25 | SEK 48.80 | 207,232 |
| 2026-05-21 | SEK 48.50 | SEK 48.70 | SEK 47.65 | SEK 47.80 | 198,772 |
| 2026-05-20 | SEK 47.15 | SEK 48.60 | SEK 46.75 | SEK 48.45 | 316,886 |
| 2026-05-19 | SEK 46.70 | SEK 47.40 | SEK 46.70 | SEK 47.15 | 115,869 |
| 2026-05-18 | SEK 46.20 | SEK 46.85 | SEK 45.70 | SEK 46.70 | 148,977 |
| 2026-05-15 | SEK 46.55 | SEK 47.75 | SEK 46.50 | SEK 46.50 | 196,876 |
| 2026-05-13 | SEK 46.45 | SEK 46.70 | SEK 45.55 | SEK 46.15 | 234,573 |
| 2026-05-12 | SEK 46.75 | SEK 47.00 | SEK 46.30 | SEK 46.30 | 113,720 |
| 2026-05-11 | SEK 46.50 | SEK 47.85 | SEK 46.20 | SEK 46.90 | 188,076 |
| 2026-05-08 | SEK 46.75 | SEK 47.30 | SEK 46.30 | SEK 46.75 | 578,716 |
| 2026-05-07 | SEK 48.55 | SEK 48.90 | SEK 48.15 | SEK 48.25 | 166,676 |
| 2026-05-06 | SEK 46.65 | SEK 49.10 | SEK 46.65 | SEK 48.45 | 247,232 |
| 2026-05-05 | SEK 46.60 | SEK 47.35 | SEK 46.05 | SEK 46.45 | 224,366 |
| 2026-05-04 | SEK 48.00 | SEK 48.60 | SEK 46.50 | SEK 46.55 | 242,121 |
| 2026-04-30 | SEK 47.75 | SEK 48.35 | SEK 47.40 | SEK 47.75 | 57,739 |
| 2026-04-29 | SEK 48.45 | SEK 48.65 | SEK 47.85 | SEK 47.90 | 102,274 |
| 2026-04-28 | SEK 49.25 | SEK 49.50 | SEK 48.35 | SEK 48.45 | 203,169 |
| 2026-04-27 | SEK 50.00 | SEK 50.70 | SEK 49.25 | SEK 49.25 | 101,627 |
| 2026-04-24 | SEK 50.30 | SEK 50.80 | SEK 49.85 | SEK 49.95 | 144,348 |
| 2026-04-23 | SEK 50.60 | SEK 51.50 | SEK 50.20 | SEK 50.70 | 120,974 |
| 2026-04-22 | SEK 50.50 | SEK 51.30 | SEK 50.30 | SEK 50.70 | 191,661 |
| 2026-04-21 | SEK 51.10 | SEK 51.80 | SEK 50.00 | SEK 50.30 | 288,114 |
| 2026-04-20 | SEK 53.00 | SEK 53.00 | SEK 51.20 | SEK 51.30 | 430,997 |
| 2026-04-17 | SEK 52.00 | SEK 54.60 | SEK 51.70 | SEK 53.60 | 867,871 |
| 2026-04-16 | SEK 55.70 | SEK 56.30 | SEK 55.50 | SEK 55.70 | 160,311 |
| 2026-04-15 | SEK 56.00 | SEK 56.30 | SEK 55.40 | SEK 55.50 | 71,209 |
| 2026-04-14 | SEK 55.30 | SEK 56.20 | SEK 55.30 | SEK 55.90 | 106,345 |
| 2026-04-13 | SEK 56.30 | SEK 56.30 | SEK 55.20 | SEK 55.30 | 72,970 |
| 2026-04-10 | SEK 56.50 | SEK 57.50 | SEK 55.80 | SEK 56.10 | 111,561 |
| 2026-04-09 | SEK 56.00 | SEK 56.00 | SEK 55.10 | SEK 55.60 | 46,850 |
| 2026-04-08 | SEK 55.50 | SEK 56.50 | SEK 55.50 | SEK 56.10 | 187,797 |
| 2026-04-07 | SEK 54.50 | SEK 55.00 | SEK 53.40 | SEK 53.80 | 116,235 |
| 2026-04-02 | SEK 54.90 | SEK 54.90 | SEK 54.00 | SEK 54.50 | 68,932 |
| 2026-04-01 | SEK 54.70 | SEK 55.70 | SEK 54.10 | SEK 54.80 | 117,430 |
| 2026-03-31 | SEK 52.70 | SEK 54.90 | SEK 52.60 | SEK 54.40 | 96,875 |
| 2026-03-30 | SEK 51.70 | SEK 52.50 | SEK 51.50 | SEK 52.50 | 187,127 |
| 2026-03-27 | SEK 53.30 | SEK 53.30 | SEK 52.30 | SEK 52.40 | 187,415 |
| 2026-03-26 | SEK 54.00 | SEK 54.10 | SEK 53.00 | SEK 53.10 | 87,405 |
| 2026-03-25 | SEK 54.20 | SEK 54.50 | SEK 53.30 | SEK 54.10 | 110,654 |
| 2026-03-24 | SEK 53.70 | SEK 54.20 | SEK 53.00 | SEK 54.00 | 73,124 |
| 2026-03-23 | SEK 53.00 | SEK 54.70 | SEK 51.30 | SEK 53.40 | 327,327 |
| 2026-03-20 | SEK 54.90 | SEK 55.30 | SEK 53.60 | SEK 53.60 | 124,154 |
| 2026-03-19 | SEK 55.10 | SEK 55.20 | SEK 54.20 | SEK 54.50 | 221,940 |
| 2026-03-18 | SEK 57.70 | SEK 57.80 | SEK 55.50 | SEK 55.50 | 219,630 |
| 2026-03-17 | SEK 56.70 | SEK 57.80 | SEK 56.10 | SEK 57.40 | 312,089 |
| 2026-03-16 | SEK 57.00 | SEK 57.40 | SEK 56.00 | SEK 56.70 | 98,025 |
| 2026-03-13 | SEK 58.30 | SEK 58.30 | SEK 56.60 | SEK 57.20 | 277,251 |
| 2026-03-12 | SEK 60.00 | SEK 60.40 | SEK 58.20 | SEK 58.20 | 137,308 |
| 2026-03-11 | SEK 60.10 | SEK 60.70 | SEK 59.30 | SEK 59.90 | 82,970 |
| 2026-03-10 | SEK 59.40 | SEK 60.70 | SEK 59.40 | SEK 60.70 | 99,655 |
| 2026-03-09 | SEK 59.10 | SEK 59.10 | SEK 58.10 | SEK 58.50 | 126,770 |
| 2026-03-06 | SEK 62.60 | SEK 62.60 | SEK 59.60 | SEK 60.40 | 96,993 |
| 2026-03-05 | SEK 62.60 | SEK 62.60 | SEK 61.30 | SEK 62.30 | 143,383 |
| 2026-03-04 | SEK 60.30 | SEK 62.30 | SEK 60.30 | SEK 62.30 | 126,003 |
| 2026-03-03 | SEK 61.60 | SEK 61.60 | SEK 59.30 | SEK 60.30 | 216,511 |
| 2026-03-02 | SEK 63.00 | SEK 63.50 | SEK 61.80 | SEK 62.30 | 170,359 |
| 2026-02-27 | SEK 64.00 | SEK 64.80 | SEK 63.30 | SEK 64.30 | 143,722 |
| 2026-02-26 | SEK 63.50 | SEK 64.70 | SEK 63.00 | SEK 64.70 | 223,507 |
| 2026-02-25 | SEK 63.40 | SEK 63.90 | SEK 62.70 | SEK 63.40 | 257,765 |
| 2026-02-24 | SEK 62.20 | SEK 63.90 | SEK 62.20 | SEK 63.50 | 134,280 |
| 2026-02-23 | SEK 62.90 | SEK 63.70 | SEK 62.20 | SEK 62.20 | 86,551 |
| 2026-02-20 | SEK 63.20 | SEK 63.40 | SEK 62.50 | SEK 63.00 | 83,998 |
| 2026-02-19 | SEK 62.20 | SEK 63.40 | SEK 62.10 | SEK 63.00 | 171,917 |
| 2026-02-18 | SEK 60.90 | SEK 62.30 | SEK 60.50 | SEK 62.20 | 160,941 |
| 2026-02-17 | SEK 60.00 | SEK 60.90 | SEK 59.20 | SEK 60.80 | 142,506 |
| 2026-02-16 | SEK 60.50 | SEK 60.80 | SEK 59.80 | SEK 60.10 | 56,287 |
| 2026-02-13 | SEK 60.70 | SEK 60.90 | SEK 60.00 | SEK 60.50 | 147,677 |
| 2026-02-12 | SEK 60.70 | SEK 61.00 | SEK 59.40 | SEK 60.40 | 115,414 |
| 2026-02-11 | SEK 60.80 | SEK 61.00 | SEK 60.00 | SEK 60.70 | 134,791 |
| 2026-02-10 | SEK 59.20 | SEK 60.90 | SEK 59.00 | SEK 60.70 | 214,644 |
| 2026-02-09 | SEK 59.90 | SEK 60.00 | SEK 58.40 | SEK 59.20 | 184,733 |
| 2026-02-06 | SEK 60.10 | SEK 60.10 | SEK 59.00 | SEK 59.80 | 113,131 |
| 2026-02-05 | SEK 60.00 | SEK 61.00 | SEK 59.30 | SEK 60.00 | 161,857 |
| 2026-02-04 | SEK 60.10 | SEK 60.20 | SEK 59.50 | SEK 60.00 | 406,041 |
| 2026-02-03 | SEK 60.60 | SEK 60.80 | SEK 59.00 | SEK 60.10 | 161,610 |
| 2026-02-02 | SEK 56.70 | SEK 60.90 | SEK 56.70 | SEK 60.30 | 857,234 |
| 2026-01-30 | SEK 54.80 | SEK 58.80 | SEK 52.40 | SEK 56.50 | 557,570 |
| 2026-01-29 | SEK 57.40 | SEK 57.40 | SEK 55.10 | SEK 55.70 | 230,337 |
| 2026-01-28 | SEK 56.90 | SEK 56.90 | SEK 55.60 | SEK 56.30 | 242,435 |
| 2026-01-27 | SEK 57.00 | SEK 57.10 | SEK 55.90 | SEK 56.80 | 301,562 |
| 2026-01-26 | SEK 56.00 | SEK 57.50 | SEK 56.00 | SEK 57.00 | 186,973 |
| 2026-01-23 | SEK 56.10 | SEK 56.60 | SEK 55.80 | SEK 56.20 | 61,284 |
| 2026-01-22 | SEK 55.80 | SEK 56.80 | SEK 55.70 | SEK 56.50 | 170,525 |
| 2026-01-21 | SEK 56.10 | SEK 56.10 | SEK 54.70 | SEK 55.40 | 168,046 |
| 2026-01-20 | SEK 56.00 | SEK 56.20 | SEK 55.30 | SEK 56.20 | 57,707 |
| 2026-01-19 | SEK 55.80 | SEK 56.50 | SEK 55.40 | SEK 56.10 | 146,404 |
| 2026-01-16 | SEK 57.30 | SEK 58.00 | SEK 56.60 | SEK 57.10 | 310,093 |
| 2026-01-15 | SEK 57.20 | SEK 57.90 | SEK 56.80 | SEK 57.10 | 156,014 |
| 2026-01-14 | SEK 58.20 | SEK 58.60 | SEK 56.60 | SEK 57.20 | 139,414 |
| 2026-01-13 | SEK 57.00 | SEK 57.80 | SEK 56.50 | SEK 57.60 | 132,008 |
| 2026-01-12 | SEK 56.30 | SEK 57.50 | SEK 55.80 | SEK 57.00 | 135,692 |
| 2026-01-09 | SEK 56.20 | SEK 56.60 | SEK 55.70 | SEK 56.60 | 83,065 |
| 2026-01-08 | SEK 56.00 | SEK 56.30 | SEK 55.30 | SEK 56.30 | 271,692 |
| 2026-01-07 | SEK 55.60 | SEK 56.30 | SEK 54.50 | SEK 56.30 | 267,637 |
| 2026-01-05 | SEK 55.00 | SEK 56.20 | SEK 54.60 | SEK 55.60 | 100,354 |
| 2026-01-02 | SEK 54.80 | SEK 56.00 | SEK 54.80 | SEK 55.00 | 153,004 |
| 2025-12-30 | SEK 54.00 | SEK 54.90 | SEK 53.50 | SEK 54.90 | 78,910 |
| 2025-12-29 | SEK 53.70 | SEK 54.10 | SEK 52.40 | SEK 54.10 | 91,958 |
| 2025-12-23 | SEK 52.10 | SEK 54.40 | SEK 52.10 | SEK 53.70 | 136,283 |
| 2025-12-22 | SEK 51.90 | SEK 52.30 | SEK 51.10 | SEK 52.30 | 146,325 |
| 2025-12-19 | SEK 52.20 | SEK 52.40 | SEK 51.40 | SEK 52.00 | 76,022 |
| 2025-12-18 | SEK 51.90 | SEK 52.50 | SEK 51.70 | SEK 52.50 | 68,814 |
| 2025-12-17 | SEK 52.30 | SEK 52.50 | SEK 51.70 | SEK 52.00 | 55,732 |
| 2025-12-16 | SEK 52.50 | SEK 52.80 | SEK 52.10 | SEK 52.30 | 52,228 |
| 2025-12-15 | SEK 52.00 | SEK 52.80 | SEK 51.80 | SEK 52.70 | 111,975 |
| 2025-12-12 | SEK 51.60 | SEK 52.10 | SEK 51.20 | SEK 51.80 | 155,369 |
| 2025-12-11 | SEK 51.00 | SEK 51.50 | SEK 50.80 | SEK 51.40 | 49,406 |
| 2025-12-10 | SEK 51.90 | SEK 51.90 | SEK 50.60 | SEK 51.20 | 78,420 |
| 2025-12-09 | SEK 51.40 | SEK 52.00 | SEK 51.20 | SEK 52.00 | 65,033 |
| 2025-12-08 | SEK 51.50 | SEK 52.00 | SEK 51.00 | SEK 51.40 | 166,325 |
| 2025-12-05 | SEK 51.40 | SEK 52.00 | SEK 50.90 | SEK 51.80 | 111,112 |
| 2025-12-04 | SEK 50.60 | SEK 52.20 | SEK 50.40 | SEK 51.40 | 241,606 |
| 2025-12-03 | SEK 50.40 | SEK 51.30 | SEK 50.40 | SEK 50.60 | 84,581 |
| 2025-12-02 | SEK 50.70 | SEK 51.40 | SEK 50.20 | SEK 50.40 | 258,503 |
| 2025-12-01 | SEK 50.10 | SEK 51.00 | SEK 49.35 | SEK 50.80 | 120,901 |
| 2025-11-28 | SEK 50.50 | SEK 51.00 | SEK 49.25 | SEK 50.00 | 291,649 |
| 2025-11-27 | SEK 50.00 | SEK 51.00 | SEK 50.00 | SEK 50.70 | 56,652 |
| 2025-11-26 | SEK 49.75 | SEK 50.70 | SEK 49.40 | SEK 50.50 | 62,427 |
| 2025-11-25 | SEK 49.35 | SEK 50.20 | SEK 49.15 | SEK 49.80 | 243,867 |
| 2025-11-24 | SEK 48.55 | SEK 49.50 | SEK 48.30 | SEK 49.25 | 185,657 |
| 2025-11-21 | SEK 48.50 | SEK 49.15 | SEK 48.05 | SEK 48.55 | 302,230 |
| 2025-11-20 | SEK 47.70 | SEK 49.00 | SEK 47.70 | SEK 48.80 | 153,522 |
| 2025-11-19 | SEK 47.65 | SEK 48.35 | SEK 47.00 | SEK 48.25 | 235,268 |
| 2025-11-18 | SEK 48.00 | SEK 48.80 | SEK 47.50 | SEK 48.20 | 142,784 |
| 2025-11-17 | SEK 48.75 | SEK 49.15 | SEK 48.20 | SEK 48.40 | 162,226 |
| 2025-11-14 | SEK 50.30 | SEK 50.30 | SEK 48.20 | SEK 48.50 | 233,501 |
| 2025-11-13 | SEK 49.55 | SEK 50.70 | SEK 49.55 | SEK 50.40 | 430,277 |
| 2025-11-12 | SEK 49.65 | SEK 49.75 | SEK 49.00 | SEK 49.60 | 136,364 |
| 2025-11-11 | SEK 47.85 | SEK 49.75 | SEK 47.70 | SEK 49.50 | 331,624 |
| 2025-11-10 | SEK 47.35 | SEK 48.45 | SEK 47.35 | SEK 47.90 | 230,270 |
| 2025-11-07 | SEK 47.45 | SEK 47.60 | SEK 46.70 | SEK 47.00 | 156,614 |
| 2025-11-06 | SEK 48.30 | SEK 48.30 | SEK 47.25 | SEK 47.30 | 151,373 |
| 2025-11-05 | SEK 47.00 | SEK 48.25 | SEK 46.80 | SEK 48.20 | 363,674 |
| 2025-11-04 | SEK 47.80 | SEK 47.80 | SEK 46.85 | SEK 47.25 | 248,791 |
| 2025-11-03 | SEK 48.15 | SEK 48.70 | SEK 47.75 | SEK 48.00 | 337,003 |