Skip to content
STOCKHOLM stocks: 278Advancing: 121Declining: 135Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 278 stocks in SEK.

Updated 8 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
18T8TRATraton SESEK 376.400.63%2.71%8.82%130,510Analyze
2AAAAKAAK AB (publ.)SEK 190.001.04%0.98%9.25%340,052Analyze
3ABABBABB LtdSEK 853.404.90%10.95%13.63%3,207,784Analyze
4ACACADAcadeMedia AB (publ)SEK 113.201.39%4.56%5.63%108,906Analyze
5ACACASTAcast AB (publ)SEK 32.700.76%0.78%4.00%211,214Analyze
6ADADDT-BAddtech AB (publ.)SEK 327.001.62%6.45%3.36%404,882Analyze
7AFAFRYAfry ABSEK 102.900.10%1.66%2.46%175,361Analyze
8ALALFAAlfa Laval AB (publ)SEK 558.602.34%2.96%5.87%822,433Analyze
9ALALIF-BAddLife AB (publ)SEK 185.200.11%2.68%6.30%222,034Analyze
10ALALIGAlimak Group AB (publ)SEK 125.000.32%0.17%–60,102Analyze
11ALALIV-SDBAutoliv, Inc.SEK 1,169.000.34%2.57%5.42%37,885Analyze
12ALALLEIAlleima AB (publ)SEK 115.201.29%0.95%2.36%128,369Analyze
13ALALLIGO-BAlligo AB (publ)SEK 123.600.65%3.31%10.51%21,945Analyze
14ALALTRAAltra Fastigheter AB (publ)SEK 74.053.78%0.93%11.04%398,667Analyze
15ALALVO-SDBAlvotechSEK 51.602.99%1.81%12.40%97,827Analyze
16AMAMBEAAmbea AB (publ)SEK 183.401.24%5.15%7.02%128,774Analyze
17ANANOD-BAddnode Group AB (publ)SEK 56.801.07%7.55%14.74%260,122Analyze
18APAPOTEAApotea AB (publ)SEK 89.300.78%3.60%14.63%171,224Analyze
19AQAQAQ Group AB (publ)SEK 235.001.84%1.49%10.21%161,008Analyze
20ARARION-SDBArion banki hf.SEK 14.100.70%2.84%3.88%27,710Analyze
21ARARJO-BArjo AB (publ)SEK 28.040.14%0.82%2.16%637,404Analyze
22ASASKERAsker Healthcare Group AB (publ)SEK 69.900.29%3.85%4.24%303,641Analyze
23ASASMDEE-BAsmodee Group AB (publ)SEK 173.502.66%1.37%4.62%467,080Analyze
24ASASSA-BASSA ABLOY AB (publ)SEK 354.300.67%1.34%0.11%1,201,923Analyze
25ATATCO-AAtlas Copco AB (publ)SEK 191.252.89%9.19%5.32%6,304,194Analyze
26ATATCO-BAtlas Copco AB (publ)SEK 168.252.55%8.16%4.13%2,034,114Analyze
27ATATRLJ-BAtrium Ljungberg AB (publ)SEK 21.000.72%7.02%14.69%806,144Analyze
28ATATTAttendo AB (publ)SEK 117.301.51%5.42%1.47%180,803Analyze
29AVAVARDAAvarda Bank AB (publ)SEK 212.000.24%1.31%7.27%89,692Analyze
30AXAXFOAxfood AB (publ)SEK 271.800.62%1.61%8.48%493,147Analyze
31AZAZAAvanza Bank Holding AB (publ)SEK 354.600.20%2.33%1.45%430,914Analyze
32AZAZNAstraZeneca PLCSEK 1,666.001.86%3.27%–470,576Analyze
33BABAHN-BBahnhof AB (publ)SEK 59.800.00%0.17%0.50%37,773Analyze
34BABALD-BFastighets AB Balder (publ)SEK 46.122.49%2.22%14.75%2,509,371Analyze
35BEBEAR-AMD-X2-AVA-3BEAR-AMD-X2-AVA-3.STSEK 63.770.00%––575Analyze
36BEBEAR-AMD-X5-AVA-9BEAR-AMD-X5-AVA-9.STSEK 12.440.00%––574Analyze
37BEBEAR-OLJA-X5-AVA-5BEAR-OLJA-X5-AVA-5.STSEK 1.5117.93%––36,125Analyze
38BEBEAR-OLJA-X5-AVA-6BEAR-OLJA-X5-AVA-6.STSEK 11.4319.05%––1,390,935Analyze
39BEBEAR-OLJA-X8-AVA-2BEAR-OLJA-X8-AVA-2.STSEK 3.3329.45%––2,004,887Analyze
40BEBEAR-WTI-X15-AVA-4BEAR-WTI-X15-AVA-4.STSEK 0.07600.00%––27,201Analyze
41BEBEAR-WTI-X15-AVA-5BEAR-WTI-X15-AVA-5.STSEK 2.7943.75%––252,075Analyze
42BEBEAR-WTI-X8-AVA-6BEAR-WTI-X8-AVA-6.STSEK 9.540.00%––64Analyze
43BEBEIA-BBeijer Alma AB (publ)SEK 308.001.75%0.99%1.32%11,386Analyze
44BEBEIJ-BBeijer Ref AB (publ)SEK 146.402.07%4.91%–689,561Analyze
45BEBERG-BBergman & Beving AB (publ)SEK 262.000.76%6.54%1.38%18,572Analyze
46BEBETCOBetter Collective A/SSEK 71.500.69%1.25%38.67%61,160Analyze
47BEBETS-BBetsson AB (publ)SEK 92.851.48%0.68%1.33%484,062Analyze
48BIBILI-ABilia AB (publ)SEK 144.800.48%2.44%4.18%57,339Analyze
49BIBILLBillerud AB (publ)SEK 83.151.19%2.96%2.84%215,853Analyze
50BIBIOA-BBioArctic AB (publ)SEK 300.003.81%3.21%9.61%89,863Analyze
51BIBIOG-BBioGaia AB (publ)SEK 124.300.08%2.46%7.65%153,672Analyze
52BOBOLBoliden AB (publ)SEK 513.400.27%5.12%0.11%1,652,853Analyze
53BOBONEXBonesupport Holding AB (publ)SEK 254.001.44%6.56%4.77%354,244Analyze
54BOBOOZTBoozt AB (publ)SEK 157.300.13%6.71%4.95%50,278Analyze
55BRBRAVBravida Holding AB (publ)SEK 141.704.71%3.25%1.46%1,973,279Analyze
56BTBTS-BBTS Group AB (publ)SEK 229.002.00%1.83%14.34%14,720Analyze
57BUBUFABBufab AB (publ)SEK 140.002.37%2.97%1.78%154,943Analyze
58BUBULL-BMNR-X2-AVA-1BULL-BMNR-X2-AVA-1.STSEK 5.2115.70%––198,290Analyze
59BUBULL-OLJA-X3-AVA-5BULL-OLJA-X3-AVA-5.STSEK 35.028.25%––10,991Analyze
60BUBULL-OLJA-X5-AVA-4BULL-OLJA-X5-AVA-4.STSEK 21.370.00%––3,618Analyze
61BUBULL-OLJA-X5-AVA-5BULL-OLJA-X5-AVA-5.STSEK 33.2618.03%––470,140Analyze
62BUBULL-OLJA-X8-AVA-3BULL-OLJA-X8-AVA-3.STSEK 15.4618.02%––3,946Analyze
63BUBULL-SNDK-X5-AVA-1BULL-SNDK-X5-AVA-1.STSEK 44.300.00%––234Analyze
64BUBULL-SNDK-X8-AVA-1BULL-SNDK-X8-AVA-1.STSEK 1.9734.98%––48,204Analyze
65BUBUREBure Equity AB (publ)SEK 290.600.82%0.45%0.19%59,588Analyze
66CACAMXCamurus AB (publ)SEK 664.002.47%1.04%7.05%84,127Analyze
67CACASTCastellum AB (publ)SEK 125.301.29%1.69%8.24%574,515Analyze
68CACATECatena AB (publ)SEK 339.401.31%2.64%11.69%113,739Analyze
69CECEVICellaVision AB (publ)SEK 163.801.33%4.03%2.28%25,454Analyze
70CICIBUSCibus Real Estate AB (publ)SEK 127.201.03%1.74%14.40%361,792Analyze
71CLCLA-BCloetta AB (publ)SEK 56.750.89%6.69%0.47%231,544Analyze
72CLCLAS-BClas Ohlson AB (publ)SEK 473.201.25%5.46%4.71%53,912Analyze
73COCOFFEE-BCoffee Stain Group AB (publ)SEK 19.581.05%3.74%2.25%719,166Analyze
74COCOORCoor Service Management Holding ABSEK 49.600.56%0.32%3.14%99,639Analyze
75CRCRED-ACreades ABSEK 83.850.53%1.05%6.94%94,373Analyze
76DIDIOSDiös Fastigheter AB (publ)SEK 56.901.70%2.46%12.88%295,308Analyze
77DODOMDometic Group AB (publ)SEK 21.781.00%1.56%–624,264Analyze
78DYDYVOXDynavox Group AB (publ)SEK 86.750.46%2.94%6.99%256,101Analyze
79EAEASTEastnine AB (publ)SEK 42.701.43%1.19%10.50%131,148Analyze
80EGEGTXEgetis Therapeutics AB (publ)SEK 9.171.10%4.34%22.21%1,516,623Analyze
81EKEKTA-BElekta AB (publ)SEK 55.800.27%5.52%9.03%1,605,815Analyze
82ELELUX-AAB Electrolux (publ)SEK 28.001.41%1.47%2.19%1,521Analyze
83ELELUX-BAB Electrolux (publ)SEK 27.000.56%0.04%4.44%1,074,418Analyze
84EMEMBRAC-BEmbracer Group AB (publ)SEK 92.602.05%4.61%9.11%361,922Analyze
85EMEMIL-BFastighetsbolaget Emilshus AB (publ)SEK 42.500.70%0.46%12.15%12,446Analyze
86ENENGCON-Bengcon AB (publ)SEK 73.600.54%5.70%5.39%41,363Analyze
87ENENITYEnity Holding AB (publ)SEK 74.800.00%0.40%1.31%101,488Analyze
88EPEPENEpendion ABSEK 150.200.27%0.90%4.26%12,586Analyze
89EPEPI-AEpiroc AB (publ)SEK 254.701.89%0.81%1.70%1,959,651Analyze
90EPEPI-BEpiroc AB (publ)SEK 215.601.91%0.81%3.51%375,119Analyze
91EPEPRO-BElectrolux Professional AB (publ)SEK 48.950.10%1.00%0.11%111,479Analyze
92EQEQTEQT AB (publ)SEK 297.000.51%2.16%–1,713,124Analyze
93ERERIC-ATelefonaktiebolaget LM Ericsson (publ)SEK 106.601.14%11.27%5.70%14,843Analyze
94ERERIC-BTelefonaktiebolaget LM Ericsson (publ)SEK 104.851.65%10.08%4.35%8,147,510Analyze
95ESESSITY-AEssity AB (publ)SEK 276.500.18%1.94%0.57%10,041Analyze
96ESESSITY-BEssity AB (publ)SEK 276.700.22%3.16%–1,035,327Analyze
97EVEVOEvolution AB (publ)SEK 800.600.30%2.46%–338,350Analyze
98FAFABGFabege AB (publ)SEK 65.752.02%0.31%8.28%267,810Analyze
99FLFLAT-BFlat Capital AB (publ)SEK 7.610.73%5.57%11.25%181,840Analyze
100FMFMM-BFM Mattsson AB (publ)SEK 120.501.63%1.67%7.31%14,055Analyze
Showing 1 - 100 out of 278