Skip to content
STOCKHOLM stocks: 278Advancing: 84Declining: 163Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 278 stocks in SEK.

Updated 51 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201ROROKO-BRöko AB (publ)SEK 1,898.000.32%1.05%3.34%493Analyze
202RURUSTARusta AB (publ)SEK 79.151.68%––5,963Analyze
203RVRVRCRVRC Holding AB (publ)SEK 53.101.48%––3,080Analyze
204SASAAB-BSaab AB (publ)SEK 636.500.45%6.33%–96,695Analyze
205SASAGA-AAB Sagax (publ)SEK 165.502.80%5.06%12.28%140Analyze
206SASAGA-BAB Sagax (publ)SEK 165.100.84%0.88%4.50%8,319Analyze
207SASAGA-DAB Sagax (publ)SEK 30.800.48%1.29%8.11%61,661Analyze
208SASALIXSalix Group AB (publ)SEK 62.804.67%––22,971Analyze
209SASAMPO-SEKSampo OyjSEK 101.700.49%0.82%5.73%10,348Analyze
210SASANDSandvik AB (publ)SEK 350.300.34%2.43%–66,713Analyze
211SASAVENordnet AB (publ)SEK 332.000.24%0.47%0.06%5,284Analyze
212SBSBB-BSamhällsbyggnadsbolaget i Norden AB (publ)SEK 2.500.04%3.06%13.63%651,490Analyze
213SBSBB-DSamhällsbyggnadsbolaget i Norden AB (publ)SEK 6.890.14%––62,431Analyze
214SCSCA-ASvenska Cellulosa Aktiebolaget SCA (publ)SEK 124.500.80%4.20%6.44%2,739Analyze
215SCSCA-BSvenska Cellulosa Aktiebolaget SCA (publ)SEK 124.900.44%0.00%2.05%116,022Analyze
216SCSCSTScandi Standard AB (publ)SEK 184.601.88%––15,883Analyze
217SDSDIP-BSdiptech AB (publ)SEK 256.400.31%––2,618Analyze
218SESEB-ASkandinaviska Enskilda Banken AB (publ)SEK 215.500.55%5.63%7.16%159,523Analyze
219SESEB-CSkandinaviska Enskilda Banken AB (publ)SEK 220.000.45%5.35%–8,252Analyze
220SESECARESwedencare AB (publ)SEK 23.551.07%––128,776Analyze
221SESECT-BSectra AB (publ)SEK 323.800.43%3.03%4.99%7,585Analyze
222SESECU-BSecuritas AB (publ)SEK 164.800.18%3.77%7.20%22,613Analyze
223SFSFStillfront Group AB (publ)SEK 7.659.29%7.90%17.33%3,212,194Analyze
224SFSFASTStenhus Fastigheter i Norden AB (publ)SEK 10.540.57%––25,798Analyze
225SHSHB-ASvenska Handelsbanken AB (publ)SEK 147.653.94%0.13%–2,464,555Analyze
226SHSHB-BSvenska Handelsbanken AB (publ)SEK 231.603.50%0.33%–52,605Analyze
227SHSHOTScandic Hotels Group AB (publ)SEK 101.400.10%2.85%6.04%14,443Analyze
228SISILEXSilex Microsystems AB (publ)SEK 163.250.46%3.90%3.00%6,659Analyze
229SISINCHSinch AB (publ)SEK 46.460.21%2.77%4.51%97,062Analyze
230SISIVESivers Semiconductors AB (publ)SEK 24.203.42%15.30%–568,712Analyze
231SKSKA-BSkanska AB (publ)SEK 269.300.26%5.24%0.45%25,507Analyze
232SKSKF-AAB SKF (publ)SEK 266.002.21%0.18%1.30%4,855Analyze
233SKSKF-BAB SKF (publ)SEK 265.402.78%0.84%1.34%343,551Analyze
234SKSKIS-BSkiStar AB (publ)SEK 175.500.40%––2,695Analyze
235SLSLP-BSwedish Logistic Property ABSEK 32.600.46%––8,251Analyze
236SNSNM-SDBShaMaran Petroleum Ltd.SEK 1.830.00%5.81%18.50%301,231Analyze
237SOSOBISwedish Orphan Biovitrum AB (publ)SEK 448.600.45%2.07%1.09%12,299Analyze
238SSSSAB-ASSAB AB (publ)SEK 101.750.00%2.59%1.38%8,543Analyze
239SSSSAB-BSSAB AB (publ)SEK 102.500.34%0.24%–75,103Analyze
240STSTE-AStora Enso OyjSEK 109.500.00%0.45%1.77%1,450Analyze
241STSTE-RStora Enso OyjSEK 109.700.63%0.36%1.32%11,241Analyze
242STSTEF-BStendörren Fastigheter AB (publ)SEK 149.000.80%4.45%12.16%4,564Analyze
243STSTOR-BStorskogen Group AB (publ)SEK 11.251.01%2.70%2.89%331,169Analyze
244STSTORY-BStorytel AB (publ)SEK 110.400.45%1.81%0.35%13,326Analyze
245SVSVEAF-BSveafastigheter AB (publ)SEK 31.150.32%––11,771Analyze
246SVSVOL-ASvolder AB (publ)SEK 100.000.00%––10Analyze
247SVSVOL-BSvolder AB (publ)SEK 61.150.58%––37,708Analyze
248SWSWEC-ASweco AB (publ)SEK 131.500.38%2.73%3.14%238Analyze
249SWSWEC-BSweco AB (publ)SEK 132.100.08%3.55%2.58%16,187Analyze
250SWSWED-ASwedbank AB (publ)SEK 395.200.95%1.73%–143,253Analyze
251SYSYNSAMSynsam AB (publ)SEK 54.301.09%––6,403Analyze
252SYSYSRSystemair AB (publ)SEK 86.700.12%0.23%0.57%1,297Analyze
253TETEL2-ATele2 AB (publ)SEK 162.000.31%2.14%7.25%7Analyze
254TETEL2-BTele2 AB (publ)SEK 158.951.30%2.05%8.43%146,165Analyze
255TETELIATelia Company AB (publ)SEK 45.701.13%1.88%4.59%333,332Analyze
256THTHULEThule Group AB (publ)SEK 194.902.16%5.95%0.60%52,196Analyze
257TITIETOSTieto OyjSEK 210.000.38%0.38%1.32%131Analyze
258TRTRAC-BAB TractionSEK 259.001.57%––4Analyze
259TRTREL-BTrelleborg AB (publ)SEK 459.600.95%1.34%0.71%7,522Analyze
260TRTROAXTroax Group AB (publ)SEK 148.000.82%3.12%7.98%5,630Analyze
261TRTRUE-BTruecaller AB (publ)SEK 23.982.12%––75,590Analyze
262TUTURBO-L-DELL-AVA-1TURBO-L-DELL-AVA-1.STSEK 7.190.00%––131Analyze
263VBVBG-BVBG Group AB (publ)SEK 310.000.64%––377Analyze
264VIVIMIANVimian Group AB (publ)SEK 38.050.00%6.99%7.90%3,473Analyze
265VIVISCGruvaktiebolaget ViscariaSEK 18.540.64%0.20%18.86%36,526Analyze
266VIVIT-BVitec Software Group AB (publ)SEK 300.001.12%3.02%8.45%7,270Analyze
267VIVITRVitrolife AB (publ)SEK 97.250.51%––1,510Analyze
268VOVOLCAR-BVolvo Car AB (publ.)SEK 14.181.32%2.05%22.42%275,669Analyze
269VOVOLO-PREFVolati AB (publ)SEK 622.000.00%0.32%0.32%667Analyze
270VOVOLV-AAB Volvo (publ)SEK 320.000.19%1.70%–9,560Analyze
271VOVOLV-BAB Volvo (publ)SEK 319.800.22%1.99%–111,250Analyze
272VPVPLAY-AViaplay Group AB (publ)SEK 2.140.00%16.53%21.09%700Analyze
273VPVPLAY-BViaplay Group AB (publ)SEK 1.200.99%0.00%16.08%431,057Analyze
274WAWALL-BWallenstam AB (publ)SEK 37.361.01%4.49%11.87%24,047Analyze
275WIWIHLWihlborgs Fastigheter AB (publ)SEK 68.902.20%2.91%12.07%40,247Analyze
276XVXVIVOXvivo Perfusion AB (publ)SEK 226.001.57%––7,736Analyze
277YUYUBICOYubico ABSEK 116.400.17%0.26%27.56%13,024Analyze
278ZZZZ-BZinzino AB (publ)SEK 137.700.22%––4,085Analyze
Showing 201 - 278 out of 278