Sweco AB (publ) (SWEC-B) Share Price Today
Sweco AB (publ) Price Chart (SWEC-B)
Loading the SWEC-B chart…
Daily candles from the exchange.
Sweco AB (publ) (SWEC-B) Share Price Price Today
The SWEC-B share price today is SEK 132.1, down 0.08% on the day. Sweco AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
SWEC-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | SEK 132.20 | SEK 132.90 | SEK 130.40 | SEK 131.40 | 0.61% | 60,781 |
| 2026-10-14 | SEK 129.90 | SEK 133.20 | SEK 129.90 | SEK 132.20 | 1.61% | 186,115 |
| 2026-10-13 | SEK 129.60 | SEK 130.80 | SEK 128.70 | SEK 130.10 | 0.39% | 348,959 |
| 2026-10-12 | SEK 127.90 | SEK 130.50 | SEK 127.80 | SEK 129.60 | 0.86% | 253,832 |
| 2026-10-09 | SEK 126.90 | SEK 129.60 | SEK 126.90 | SEK 128.50 | 1.26% | 189,529 |
| 2026-10-08 | SEK 128.00 | SEK 128.20 | SEK 125.90 | SEK 126.90 | 0.86% | 263,561 |
| 2026-10-07 | SEK 130.00 | SEK 131.50 | SEK 127.80 | SEK 128.00 | 1.69% | 718,037 |
| 2026-10-06 | SEK 128.30 | SEK 131.10 | SEK 128.30 | SEK 130.20 | 0.93% | 252,458 |
| 2026-10-05 | SEK 127.10 | SEK 129.30 | SEK 127.10 | SEK 129.00 | 1.49% | 204,753 |
| 2026-10-02 | SEK 127.60 | SEK 129.10 | SEK 123.50 | SEK 127.10 | 1.78% | 521,031 |
Frequently asked questions
What is the SWEC-B share price today?
The SWEC-B share price today is SEK 132.1 on STOCKHOLM, the latest price we have, from the 2026-10-15 session. Sweco AB (publ) trades in SEK.
Is SWEC-B share up or down today?
Sweco AB (publ) (SWEC-B) is down 0.08% compared with the previous close of SEK 132.2.
What was the SWEC-B closing price yesterday?
The previous close of SWEC-B was SEK 132.2 (October 14, 2026).
What is the 52-week high and low of SWEC-B?
Over the past year SWEC-B has traded between SEK 122 and SEK 179.8. The latest session's range was SEK 130.8 to SEK 132.2.
What is the trading volume of SWEC-B?
16,187 shares of SWEC-B traded in the latest session.
Where does this SWEC-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SWEC-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.