Sweco AB (publ) (SWEC-B) Price History
Daily open, high, low, close and volume for Sweco AB (publ) (SWEC-B) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | SEK 132.20 | SEK 132.90 | SEK 130.40 | SEK 131.40 | 60,781 |
| 2026-10-14 | SEK 129.90 | SEK 133.20 | SEK 129.90 | SEK 132.20 | 186,115 |
| 2026-10-13 | SEK 129.60 | SEK 130.80 | SEK 128.70 | SEK 130.10 | 348,959 |
| 2026-10-12 | SEK 127.90 | SEK 130.50 | SEK 127.80 | SEK 129.60 | 253,832 |
| 2026-10-09 | SEK 126.90 | SEK 129.60 | SEK 126.90 | SEK 128.50 | 189,529 |
| 2026-10-08 | SEK 128.00 | SEK 128.20 | SEK 125.90 | SEK 126.90 | 263,561 |
| 2026-10-07 | SEK 130.00 | SEK 131.50 | SEK 127.80 | SEK 128.00 | 718,037 |
| 2026-10-06 | SEK 128.30 | SEK 131.10 | SEK 128.30 | SEK 130.20 | 252,458 |
| 2026-10-05 | SEK 127.10 | SEK 129.30 | SEK 127.10 | SEK 129.00 | 204,753 |
| 2026-10-02 | SEK 127.60 | SEK 129.10 | SEK 123.50 | SEK 127.10 | 521,031 |
| 2026-10-01 | SEK 129.20 | SEK 130.90 | SEK 127.50 | SEK 129.40 | 275,616 |
| 2026-09-30 | SEK 129.70 | SEK 131.00 | SEK 127.50 | SEK 129.20 | 254,528 |
| 2026-09-29 | SEK 128.90 | SEK 130.40 | SEK 127.60 | SEK 129.30 | 191,211 |
| 2026-09-28 | SEK 127.10 | SEK 129.60 | SEK 127.10 | SEK 128.90 | 278,759 |
| 2026-09-25 | SEK 128.00 | SEK 128.60 | SEK 126.80 | SEK 127.10 | 165,368 |
| 2026-09-24 | SEK 131.70 | SEK 131.70 | SEK 127.10 | SEK 127.20 | 305,557 |
| 2026-09-23 | SEK 133.20 | SEK 135.00 | SEK 128.70 | SEK 130.20 | 470,872 |
| 2026-09-22 | SEK 125.70 | SEK 127.20 | SEK 125.40 | SEK 126.50 | 269,981 |
| 2026-09-21 | SEK 124.90 | SEK 128.00 | SEK 124.90 | SEK 125.80 | 268,010 |
| 2026-09-18 | SEK 128.00 | SEK 128.10 | SEK 124.20 | SEK 124.20 | 3,250,830 |
| 2026-09-17 | SEK 128.10 | SEK 129.00 | SEK 127.50 | SEK 128.10 | 267,172 |
| 2026-09-16 | SEK 126.00 | SEK 128.40 | SEK 126.00 | SEK 128.10 | 454,247 |
| 2026-09-15 | SEK 126.80 | SEK 127.00 | SEK 123.80 | SEK 126.90 | 257,872 |
| 2026-09-14 | SEK 126.00 | SEK 127.50 | SEK 125.40 | SEK 127.50 | 230,268 |
| 2026-09-11 | SEK 126.20 | SEK 126.80 | SEK 125.10 | SEK 126.60 | 105,646 |
| 2026-09-10 | SEK 126.40 | SEK 127.50 | SEK 125.90 | SEK 126.30 | 126,049 |
| 2026-09-09 | SEK 128.00 | SEK 128.60 | SEK 126.30 | SEK 127.00 | 137,478 |
| 2026-09-08 | SEK 128.50 | SEK 129.20 | SEK 127.60 | SEK 128.00 | 303,842 |
| 2026-09-07 | SEK 129.60 | SEK 130.50 | SEK 128.60 | SEK 128.60 | 169,415 |
| 2026-09-04 | SEK 131.90 | SEK 132.70 | SEK 128.40 | SEK 130.20 | 308,659 |
| 2026-09-03 | SEK 129.50 | SEK 133.70 | SEK 129.10 | SEK 132.00 | 222,159 |
| 2026-09-02 | SEK 128.50 | SEK 130.10 | SEK 127.70 | SEK 129.10 | 163,270 |
| 2026-09-01 | SEK 128.00 | SEK 130.60 | SEK 127.70 | SEK 129.50 | 206,016 |
| 2026-08-31 | SEK 129.70 | SEK 129.70 | SEK 128.00 | SEK 128.60 | 325,706 |
| 2026-08-28 | SEK 129.50 | SEK 130.80 | SEK 128.80 | SEK 130.00 | 361,499 |
| 2026-08-27 | SEK 129.90 | SEK 129.90 | SEK 127.80 | SEK 129.50 | 133,846 |
| 2026-08-26 | SEK 128.10 | SEK 129.00 | SEK 127.60 | SEK 128.20 | 118,705 |
| 2026-08-25 | SEK 127.10 | SEK 128.70 | SEK 125.80 | SEK 128.10 | 496,115 |
| 2026-08-24 | SEK 126.90 | SEK 128.00 | SEK 126.00 | SEK 127.10 | 159,711 |
| 2026-08-21 | SEK 126.20 | SEK 127.60 | SEK 125.70 | SEK 126.90 | 136,545 |
| 2026-08-20 | SEK 124.90 | SEK 126.60 | SEK 124.60 | SEK 126.20 | 171,739 |
| 2026-08-19 | SEK 124.00 | SEK 125.80 | SEK 123.20 | SEK 124.90 | 144,493 |
| 2026-08-18 | SEK 124.00 | SEK 124.90 | SEK 123.50 | SEK 124.00 | 265,297 |
| 2026-08-17 | SEK 125.40 | SEK 126.20 | SEK 124.00 | SEK 124.40 | 301,285 |
| 2026-08-14 | SEK 127.10 | SEK 127.10 | SEK 125.00 | SEK 125.60 | 497,880 |
| 2026-08-13 | SEK 127.10 | SEK 127.80 | SEK 125.90 | SEK 125.90 | 307,119 |
| 2026-08-12 | SEK 129.90 | SEK 130.00 | SEK 126.50 | SEK 127.10 | 144,179 |
| 2026-08-11 | SEK 130.60 | SEK 130.80 | SEK 129.60 | SEK 130.10 | 119,024 |
| 2026-08-10 | SEK 134.00 | SEK 134.00 | SEK 130.10 | SEK 130.80 | 142,384 |
| 2026-08-07 | SEK 131.60 | SEK 134.50 | SEK 131.00 | SEK 134.00 | 121,922 |
| 2026-08-06 | SEK 132.00 | SEK 133.00 | SEK 131.70 | SEK 132.00 | 141,551 |
| 2026-08-05 | SEK 133.50 | SEK 134.10 | SEK 132.10 | SEK 132.10 | 178,247 |
| 2026-08-04 | SEK 135.70 | SEK 136.80 | SEK 132.80 | SEK 133.20 | 549,329 |
| 2026-08-03 | SEK 134.30 | SEK 136.80 | SEK 134.30 | SEK 135.60 | 101,612 |
| 2026-07-31 | SEK 134.20 | SEK 135.80 | SEK 133.90 | SEK 134.10 | 122,622 |
| 2026-07-30 | SEK 134.60 | SEK 136.40 | SEK 133.50 | SEK 134.20 | 192,401 |
| 2026-07-29 | SEK 134.60 | SEK 135.40 | SEK 133.30 | SEK 134.20 | 136,809 |
| 2026-07-28 | SEK 133.90 | SEK 135.40 | SEK 132.70 | SEK 135.00 | 238,042 |
| 2026-07-27 | SEK 134.40 | SEK 136.40 | SEK 133.50 | SEK 133.50 | 176,805 |
| 2026-07-24 | SEK 129.10 | SEK 133.30 | SEK 129.10 | SEK 132.90 | 215,709 |
| 2026-07-23 | SEK 130.80 | SEK 130.80 | SEK 129.10 | SEK 129.20 | 173,521 |
| 2026-07-22 | SEK 130.90 | SEK 132.60 | SEK 129.00 | SEK 130.80 | 367,967 |
| 2026-07-21 | SEK 136.00 | SEK 136.00 | SEK 130.60 | SEK 131.10 | 397,425 |
| 2026-07-20 | SEK 132.00 | SEK 137.30 | SEK 132.00 | SEK 136.20 | 223,959 |
| 2026-07-17 | SEK 132.70 | SEK 135.60 | SEK 130.10 | SEK 132.20 | 405,470 |
| 2026-07-16 | SEK 132.00 | SEK 133.40 | SEK 131.40 | SEK 132.70 | 235,116 |
| 2026-07-15 | SEK 130.40 | SEK 132.60 | SEK 128.90 | SEK 131.20 | 331,805 |
| 2026-07-14 | SEK 131.20 | SEK 131.70 | SEK 128.90 | SEK 130.70 | 123,186 |
| 2026-07-13 | SEK 131.80 | SEK 131.80 | SEK 130.00 | SEK 131.20 | 456,475 |
| 2026-07-10 | SEK 131.50 | SEK 132.60 | SEK 131.10 | SEK 131.90 | 426,515 |
| 2026-07-09 | SEK 131.30 | SEK 132.30 | SEK 130.50 | SEK 131.50 | 192,331 |
| 2026-07-08 | SEK 134.20 | SEK 134.20 | SEK 129.00 | SEK 130.80 | 241,451 |
| 2026-07-07 | SEK 136.00 | SEK 137.90 | SEK 134.10 | SEK 134.30 | 204,352 |
| 2026-07-06 | SEK 136.70 | SEK 139.10 | SEK 136.20 | SEK 137.00 | 294,665 |
| 2026-07-03 | SEK 131.90 | SEK 138.80 | SEK 131.90 | SEK 138.20 | 246,422 |
| 2026-07-02 | SEK 129.40 | SEK 132.20 | SEK 128.60 | SEK 131.60 | 348,378 |
| 2026-07-01 | SEK 127.60 | SEK 130.10 | SEK 127.20 | SEK 129.60 | 233,218 |
| 2026-06-30 | SEK 126.00 | SEK 128.00 | SEK 125.30 | SEK 127.10 | 796,540 |
| 2026-06-29 | SEK 125.60 | SEK 127.20 | SEK 125.20 | SEK 125.80 | 285,536 |
| 2026-06-26 | SEK 125.90 | SEK 126.80 | SEK 124.60 | SEK 125.60 | 255,498 |
| 2026-06-25 | SEK 125.60 | SEK 129.00 | SEK 125.00 | SEK 126.30 | 979,573 |
| 2026-06-24 | SEK 124.50 | SEK 125.60 | SEK 122.90 | SEK 125.20 | 860,331 |
| 2026-06-23 | SEK 126.00 | SEK 126.20 | SEK 124.10 | SEK 124.50 | 633,787 |
| 2026-06-22 | SEK 130.00 | SEK 130.10 | SEK 124.80 | SEK 126.90 | 479,116 |
| 2026-06-18 | SEK 132.20 | SEK 132.60 | SEK 130.80 | SEK 131.00 | 315,101 |
| 2026-06-17 | SEK 133.40 | SEK 133.70 | SEK 131.20 | SEK 132.30 | 238,532 |
| 2026-06-16 | SEK 134.40 | SEK 135.40 | SEK 132.50 | SEK 133.40 | 347,761 |
| 2026-06-15 | SEK 134.90 | SEK 137.10 | SEK 134.00 | SEK 134.40 | 702,379 |
| 2026-06-12 | SEK 132.20 | SEK 133.90 | SEK 132.20 | SEK 132.90 | 379,166 |
| 2026-06-11 | SEK 130.40 | SEK 132.00 | SEK 129.50 | SEK 130.20 | 167,568 |
| 2026-06-10 | SEK 130.60 | SEK 131.90 | SEK 128.40 | SEK 130.50 | 251,816 |
| 2026-06-09 | SEK 131.00 | SEK 133.10 | SEK 129.70 | SEK 129.80 | 285,278 |
| 2026-06-08 | SEK 130.00 | SEK 131.50 | SEK 128.40 | SEK 131.00 | 305,172 |
| 2026-06-05 | SEK 132.80 | SEK 133.60 | SEK 131.80 | SEK 132.10 | 346,526 |
| 2026-06-04 | SEK 132.70 | SEK 134.80 | SEK 132.30 | SEK 132.40 | 196,929 |
| 2026-06-03 | SEK 134.90 | SEK 134.90 | SEK 131.90 | SEK 133.00 | 396,124 |
| 2026-06-02 | SEK 131.00 | SEK 138.00 | SEK 131.00 | SEK 134.90 | 577,541 |
| 2026-06-01 | SEK 135.00 | SEK 135.00 | SEK 130.40 | SEK 131.00 | 587,501 |
| 2026-05-29 | SEK 134.30 | SEK 135.50 | SEK 132.80 | SEK 135.00 | 853,897 |
| 2026-05-28 | SEK 134.70 | SEK 135.30 | SEK 133.30 | SEK 134.30 | 437,656 |
| 2026-05-27 | SEK 135.60 | SEK 137.20 | SEK 134.20 | SEK 135.00 | 453,190 |
| 2026-05-26 | SEK 136.20 | SEK 137.40 | SEK 135.20 | SEK 135.60 | 479,945 |
| 2026-05-25 | SEK 130.60 | SEK 136.40 | SEK 130.30 | SEK 136.40 | 334,008 |
| 2026-05-22 | SEK 129.20 | SEK 131.10 | SEK 128.70 | SEK 130.60 | 425,523 |
| 2026-05-21 | SEK 129.50 | SEK 131.00 | SEK 128.70 | SEK 129.20 | 382,709 |
| 2026-05-20 | SEK 125.50 | SEK 130.90 | SEK 125.20 | SEK 129.00 | 328,145 |
| 2026-05-19 | SEK 124.30 | SEK 127.70 | SEK 124.30 | SEK 126.70 | 195,831 |
| 2026-05-18 | SEK 123.10 | SEK 126.20 | SEK 122.00 | SEK 124.60 | 295,858 |
| 2026-05-15 | SEK 124.70 | SEK 126.30 | SEK 124.20 | SEK 124.30 | 302,765 |
| 2026-05-13 | SEK 125.40 | SEK 126.10 | SEK 123.90 | SEK 124.60 | 253,723 |
| 2026-05-12 | SEK 125.60 | SEK 126.70 | SEK 124.40 | SEK 124.40 | 379,069 |
| 2026-05-11 | SEK 127.70 | SEK 128.50 | SEK 127.00 | SEK 127.20 | 293,643 |
| 2026-05-08 | SEK 130.10 | SEK 130.10 | SEK 128.20 | SEK 128.30 | 262,312 |
| 2026-05-07 | SEK 130.70 | SEK 132.50 | SEK 130.10 | SEK 130.10 | 465,120 |
| 2026-05-06 | SEK 127.00 | SEK 132.20 | SEK 126.90 | SEK 130.60 | 362,750 |
| 2026-05-05 | SEK 123.80 | SEK 127.30 | SEK 123.80 | SEK 126.00 | 268,761 |
| 2026-05-04 | SEK 126.30 | SEK 126.90 | SEK 122.80 | SEK 123.40 | 383,192 |
| 2026-04-30 | SEK 126.00 | SEK 127.10 | SEK 125.40 | SEK 126.20 | 206,055 |
| 2026-04-29 | SEK 132.00 | SEK 132.30 | SEK 124.70 | SEK 125.00 | 544,681 |
| 2026-04-28 | SEK 135.10 | SEK 136.60 | SEK 127.40 | SEK 131.00 | 1,317,028 |
| 2026-04-27 | SEK 140.80 | SEK 141.80 | SEK 139.70 | SEK 139.70 | 237,432 |
| 2026-04-24 | SEK 144.70 | SEK 144.80 | SEK 140.70 | SEK 140.80 | 526,213 |
| 2026-04-23 | SEK 144.00 | SEK 146.00 | SEK 143.80 | SEK 144.50 | 241,607 |
| 2026-04-22 | SEK 149.90 | SEK 150.20 | SEK 148.10 | SEK 148.50 | 356,712 |
| 2026-04-21 | SEK 150.00 | SEK 150.90 | SEK 149.40 | SEK 149.40 | 299,260 |
| 2026-04-20 | SEK 149.50 | SEK 150.70 | SEK 148.80 | SEK 150.00 | 193,614 |
| 2026-04-17 | SEK 149.40 | SEK 152.00 | SEK 148.30 | SEK 151.40 | 491,280 |
| 2026-04-16 | SEK 146.80 | SEK 148.80 | SEK 146.70 | SEK 148.40 | 248,154 |
| 2026-04-15 | SEK 146.10 | SEK 148.00 | SEK 145.80 | SEK 146.50 | 289,684 |
| 2026-04-14 | SEK 144.50 | SEK 146.90 | SEK 144.50 | SEK 145.80 | 663,802 |
| 2026-04-13 | SEK 140.80 | SEK 144.00 | SEK 140.30 | SEK 144.00 | 284,755 |
| 2026-04-10 | SEK 141.10 | SEK 146.30 | SEK 140.40 | SEK 142.70 | 287,279 |
| 2026-04-09 | SEK 138.00 | SEK 141.80 | SEK 137.40 | SEK 140.40 | 442,537 |
| 2026-04-08 | SEK 139.00 | SEK 140.70 | SEK 137.80 | SEK 138.00 | 432,159 |
| 2026-04-07 | SEK 136.70 | SEK 136.90 | SEK 133.70 | SEK 134.20 | 308,378 |
| 2026-04-02 | SEK 131.30 | SEK 132.90 | SEK 131.10 | SEK 132.10 | 89,167 |
| 2026-04-01 | SEK 135.00 | SEK 136.00 | SEK 129.30 | SEK 133.10 | 525,602 |
| 2026-03-31 | SEK 132.90 | SEK 134.70 | SEK 132.70 | SEK 132.70 | 1,200,358 |
| 2026-03-30 | SEK 131.10 | SEK 133.40 | SEK 129.40 | SEK 132.90 | 168,651 |
| 2026-03-27 | SEK 132.30 | SEK 132.90 | SEK 131.00 | SEK 131.10 | 216,985 |
| 2026-03-26 | SEK 132.00 | SEK 132.70 | SEK 130.50 | SEK 132.30 | 218,294 |
| 2026-03-25 | SEK 131.00 | SEK 133.20 | SEK 130.50 | SEK 132.10 | 334,738 |
| 2026-03-24 | SEK 131.90 | SEK 132.20 | SEK 128.50 | SEK 129.40 | 1,133,673 |
| 2026-03-23 | SEK 130.40 | SEK 134.30 | SEK 127.70 | SEK 130.70 | 400,117 |
| 2026-03-20 | SEK 135.60 | SEK 135.60 | SEK 131.90 | SEK 133.10 | 545,451 |
| 2026-03-19 | SEK 135.00 | SEK 135.00 | SEK 132.40 | SEK 134.20 | 345,291 |
| 2026-03-18 | SEK 137.00 | SEK 138.30 | SEK 136.00 | SEK 136.30 | 208,098 |
| 2026-03-17 | SEK 137.80 | SEK 137.90 | SEK 136.10 | SEK 136.20 | 134,296 |
| 2026-03-16 | SEK 137.70 | SEK 137.70 | SEK 135.40 | SEK 137.70 | 129,399 |
| 2026-03-13 | SEK 138.30 | SEK 138.70 | SEK 136.90 | SEK 137.70 | 136,579 |
| 2026-03-12 | SEK 139.10 | SEK 140.60 | SEK 138.60 | SEK 139.10 | 219,999 |
| 2026-03-11 | SEK 140.10 | SEK 140.80 | SEK 138.30 | SEK 140.00 | 231,531 |
| 2026-03-10 | SEK 141.00 | SEK 143.30 | SEK 140.00 | SEK 140.00 | 321,248 |
| 2026-03-09 | SEK 136.80 | SEK 140.70 | SEK 136.80 | SEK 138.90 | 255,109 |
| 2026-03-06 | SEK 142.80 | SEK 142.80 | SEK 139.90 | SEK 141.20 | 243,450 |
| 2026-03-05 | SEK 139.50 | SEK 142.60 | SEK 138.20 | SEK 141.80 | 266,080 |
| 2026-03-04 | SEK 137.00 | SEK 140.60 | SEK 137.00 | SEK 140.00 | 357,554 |
| 2026-03-03 | SEK 140.50 | SEK 140.50 | SEK 136.30 | SEK 138.10 | 363,474 |
| 2026-03-02 | SEK 141.40 | SEK 143.20 | SEK 140.10 | SEK 142.40 | 336,119 |
| 2026-02-27 | SEK 143.80 | SEK 145.00 | SEK 143.40 | SEK 144.60 | 630,524 |
| 2026-02-26 | SEK 142.30 | SEK 144.20 | SEK 142.20 | SEK 144.20 | 406,991 |
| 2026-02-25 | SEK 142.40 | SEK 143.10 | SEK 140.50 | SEK 142.30 | 164,462 |
| 2026-02-24 | SEK 140.50 | SEK 143.40 | SEK 140.00 | SEK 141.50 | 283,111 |
| 2026-02-23 | SEK 144.00 | SEK 144.40 | SEK 140.90 | SEK 140.90 | 139,101 |
| 2026-02-20 | SEK 143.00 | SEK 145.00 | SEK 142.50 | SEK 144.10 | 359,706 |
| 2026-02-19 | SEK 142.00 | SEK 142.90 | SEK 140.60 | SEK 142.10 | 309,834 |
| 2026-02-18 | SEK 139.00 | SEK 142.30 | SEK 138.30 | SEK 142.30 | 383,361 |
| 2026-02-17 | SEK 137.20 | SEK 139.80 | SEK 135.60 | SEK 139.10 | 326,955 |
| 2026-02-16 | SEK 140.00 | SEK 140.10 | SEK 137.30 | SEK 137.30 | 400,210 |
| 2026-02-13 | SEK 137.80 | SEK 140.50 | SEK 136.40 | SEK 139.10 | 754,936 |
| 2026-02-12 | SEK 140.50 | SEK 141.30 | SEK 138.60 | SEK 139.30 | 431,514 |
| 2026-02-11 | SEK 147.50 | SEK 150.50 | SEK 140.30 | SEK 140.40 | 931,791 |
| 2026-02-10 | SEK 147.10 | SEK 148.90 | SEK 143.60 | SEK 146.00 | 419,313 |
| 2026-02-09 | SEK 151.00 | SEK 151.50 | SEK 146.20 | SEK 147.10 | 304,302 |
| 2026-02-06 | SEK 146.20 | SEK 150.20 | SEK 146.00 | SEK 150.10 | 445,058 |
| 2026-02-05 | SEK 151.00 | SEK 151.00 | SEK 144.80 | SEK 146.20 | 398,062 |
| 2026-02-04 | SEK 148.10 | SEK 152.10 | SEK 148.10 | SEK 151.50 | 300,455 |
| 2026-02-03 | SEK 149.70 | SEK 150.00 | SEK 147.20 | SEK 148.10 | 605,611 |
| 2026-02-02 | SEK 147.50 | SEK 149.80 | SEK 145.30 | SEK 149.00 | 192,366 |
| 2026-01-30 | SEK 146.80 | SEK 148.70 | SEK 146.00 | SEK 147.50 | 411,519 |
| 2026-01-29 | SEK 147.60 | SEK 148.80 | SEK 146.40 | SEK 146.80 | 157,342 |
| 2026-01-28 | SEK 146.70 | SEK 148.20 | SEK 146.30 | SEK 147.60 | 923,631 |
| 2026-01-27 | SEK 146.40 | SEK 147.80 | SEK 145.80 | SEK 146.50 | 299,685 |
| 2026-01-26 | SEK 146.90 | SEK 147.60 | SEK 144.00 | SEK 146.40 | 427,195 |
| 2026-01-23 | SEK 145.60 | SEK 148.70 | SEK 144.90 | SEK 147.10 | 409,489 |
| 2026-01-22 | SEK 143.00 | SEK 146.10 | SEK 143.00 | SEK 145.30 | 313,046 |
| 2026-01-21 | SEK 143.10 | SEK 143.40 | SEK 141.20 | SEK 142.20 | 376,661 |
| 2026-01-20 | SEK 143.00 | SEK 143.70 | SEK 141.20 | SEK 143.10 | 296,501 |
| 2026-01-19 | SEK 147.00 | SEK 147.70 | SEK 143.10 | SEK 144.00 | 221,789 |
| 2026-01-16 | SEK 149.50 | SEK 151.00 | SEK 148.70 | SEK 150.20 | 481,701 |
| 2026-01-15 | SEK 147.90 | SEK 149.80 | SEK 147.90 | SEK 149.50 | 1,517,511 |
| 2026-01-14 | SEK 146.90 | SEK 148.20 | SEK 146.60 | SEK 148.10 | 720,437 |
| 2026-01-13 | SEK 147.00 | SEK 147.80 | SEK 145.30 | SEK 146.90 | 1,107,199 |
| 2026-01-12 | SEK 148.80 | SEK 150.80 | SEK 146.60 | SEK 147.00 | 257,673 |
| 2026-01-09 | SEK 148.10 | SEK 149.20 | SEK 147.60 | SEK 149.20 | 187,148 |
| 2026-01-08 | SEK 149.70 | SEK 149.70 | SEK 147.70 | SEK 148.10 | 280,810 |
| 2026-01-07 | SEK 150.60 | SEK 151.90 | SEK 148.60 | SEK 149.70 | 282,433 |
| 2026-01-05 | SEK 148.70 | SEK 151.40 | SEK 147.50 | SEK 148.30 | 101,729 |
| 2026-01-02 | SEK 149.90 | SEK 151.40 | SEK 148.10 | SEK 148.70 | 134,807 |
| 2025-12-30 | SEK 149.80 | SEK 151.40 | SEK 148.70 | SEK 150.90 | 210,953 |
| 2025-12-29 | SEK 148.50 | SEK 150.00 | SEK 147.80 | SEK 149.50 | 410,883 |
| 2025-12-23 | SEK 147.40 | SEK 149.00 | SEK 147.40 | SEK 148.30 | 290,224 |
| 2025-12-22 | SEK 150.20 | SEK 150.60 | SEK 146.10 | SEK 148.00 | 512,925 |
| 2025-12-19 | SEK 151.40 | SEK 152.00 | SEK 149.90 | SEK 150.30 | 551,196 |
| 2025-12-18 | SEK 150.20 | SEK 152.20 | SEK 149.70 | SEK 152.20 | 284,248 |
| 2025-12-17 | SEK 153.80 | SEK 153.80 | SEK 149.30 | SEK 150.20 | 378,104 |
| 2025-12-16 | SEK 154.50 | SEK 154.70 | SEK 152.90 | SEK 153.80 | 301,525 |
| 2025-12-15 | SEK 154.30 | SEK 155.30 | SEK 154.10 | SEK 154.70 | 208,860 |
| 2025-12-12 | SEK 156.80 | SEK 157.00 | SEK 154.00 | SEK 155.00 | 216,323 |
| 2025-12-11 | SEK 157.60 | SEK 157.70 | SEK 155.10 | SEK 155.50 | 190,354 |
| 2025-12-10 | SEK 160.60 | SEK 160.60 | SEK 157.40 | SEK 157.60 | 124,341 |
| 2025-12-09 | SEK 161.00 | SEK 162.20 | SEK 160.40 | SEK 161.00 | 183,379 |
| 2025-12-08 | SEK 162.70 | SEK 163.40 | SEK 160.20 | SEK 161.00 | 157,980 |
| 2025-12-05 | SEK 164.10 | SEK 164.70 | SEK 161.90 | SEK 162.70 | 239,767 |
| 2025-12-04 | SEK 161.00 | SEK 164.50 | SEK 161.00 | SEK 164.10 | 221,627 |
| 2025-12-03 | SEK 159.40 | SEK 161.50 | SEK 159.40 | SEK 160.50 | 178,743 |
| 2025-12-02 | SEK 161.80 | SEK 162.80 | SEK 158.70 | SEK 159.10 | 119,565 |
| 2025-12-01 | SEK 160.80 | SEK 163.10 | SEK 160.10 | SEK 162.20 | 238,763 |
| 2025-11-28 | SEK 158.90 | SEK 161.50 | SEK 158.70 | SEK 160.80 | 566,316 |
| 2025-11-27 | SEK 158.10 | SEK 160.20 | SEK 158.00 | SEK 158.90 | 117,999 |
| 2025-11-26 | SEK 161.00 | SEK 161.00 | SEK 158.20 | SEK 158.20 | 108,473 |
| 2025-11-25 | SEK 158.20 | SEK 160.30 | SEK 157.50 | SEK 159.60 | 106,509 |
| 2025-11-24 | SEK 156.00 | SEK 158.20 | SEK 155.90 | SEK 157.50 | 219,535 |
| 2025-11-21 | SEK 156.00 | SEK 157.00 | SEK 155.00 | SEK 155.60 | 108,010 |
| 2025-11-20 | SEK 159.00 | SEK 160.10 | SEK 157.70 | SEK 158.00 | 203,944 |
| 2025-11-19 | SEK 155.80 | SEK 158.70 | SEK 154.50 | SEK 157.40 | 165,844 |
| 2025-11-18 | SEK 158.30 | SEK 158.40 | SEK 155.10 | SEK 155.80 | 285,853 |
| 2025-11-17 | SEK 162.00 | SEK 162.90 | SEK 158.80 | SEK 159.60 | 203,861 |
| 2025-11-14 | SEK 165.60 | SEK 165.60 | SEK 160.30 | SEK 162.00 | 180,976 |
| 2025-11-13 | SEK 167.70 | SEK 168.50 | SEK 165.50 | SEK 165.60 | 214,784 |
| 2025-11-12 | SEK 165.70 | SEK 167.90 | SEK 165.50 | SEK 167.70 | 271,884 |
| 2025-11-11 | SEK 164.20 | SEK 166.30 | SEK 164.00 | SEK 166.00 | 193,823 |
| 2025-11-10 | SEK 162.90 | SEK 164.20 | SEK 161.90 | SEK 164.20 | 223,029 |
| 2025-11-07 | SEK 164.90 | SEK 165.10 | SEK 160.20 | SEK 161.40 | 241,812 |
| 2025-11-06 | SEK 167.70 | SEK 167.70 | SEK 163.10 | SEK 165.00 | 217,797 |
| 2025-11-05 | SEK 166.60 | SEK 168.70 | SEK 165.40 | SEK 168.50 | 253,577 |
| 2025-11-04 | SEK 169.40 | SEK 169.60 | SEK 165.90 | SEK 167.40 | 235,860 |
| 2025-11-03 | SEK 170.60 | SEK 172.20 | SEK 169.20 | SEK 170.90 | 239,472 |
| 2025-10-31 | SEK 172.20 | SEK 172.20 | SEK 169.90 | SEK 171.60 | 118,151 |
| 2025-10-30 | SEK 177.70 | SEK 179.80 | SEK 172.40 | SEK 172.40 | 493,533 |
| 2025-10-29 | SEK 170.70 | SEK 176.90 | SEK 168.70 | SEK 170.30 | 815,457 |
| 2025-10-28 | SEK 159.20 | SEK 159.20 | SEK 156.60 | SEK 156.60 | 187,315 |
| 2025-10-27 | SEK 159.00 | SEK 159.70 | SEK 158.00 | SEK 159.30 | 127,908 |
| 2025-10-24 | SEK 157.10 | SEK 159.30 | SEK 155.90 | SEK 158.50 | 185,321 |
| 2025-10-23 | SEK 156.00 | SEK 157.50 | SEK 156.00 | SEK 157.10 | 99,974 |
| 2025-10-22 | SEK 155.60 | SEK 157.30 | SEK 153.90 | SEK 156.20 | 154,813 |
| 2025-10-21 | SEK 153.40 | SEK 156.10 | SEK 153.00 | SEK 155.60 | 155,969 |
| 2025-10-20 | SEK 153.00 | SEK 153.60 | SEK 152.00 | SEK 153.50 | 155,761 |
| 2025-10-17 | SEK 152.00 | SEK 153.50 | SEK 149.80 | SEK 152.60 | 203,149 |
| 2025-10-16 | SEK 153.80 | SEK 153.80 | SEK 152.00 | SEK 152.50 | 687,713 |
| 2025-10-15 | SEK 154.20 | SEK 155.20 | SEK 153.30 | SEK 154.00 | 135,881 |