Stillfront Group AB (publ) (SF) Share Price Today
Stillfront Group AB (publ) Price Chart (SF)
Loading the SF chart…
Daily candles from the exchange.
Stillfront Group AB (publ) (SF) Share Price Price Today
The SF share price today is SEK 7.65, up 9.29% on the day. Stillfront Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 7.11 | SEK 7.68 | SEK 7.09 | SEK 7.65 | 9.29% | 3,248,771 |
| 2026-10-08 | SEK 7.16 | SEK 7.24 | SEK 7.00 | SEK 7.00 | 1.55% | 973,583 |
| 2026-10-07 | SEK 7.38 | SEK 7.38 | SEK 7.11 | SEK 7.11 | 3.13% | 1,157,118 |
| 2026-10-06 | SEK 7.31 | SEK 7.55 | SEK 7.31 | SEK 7.34 | 0.75% | 958,658 |
| 2026-10-05 | SEK 7.17 | SEK 7.35 | SEK 7.05 | SEK 7.28 | 2.75% | 867,334 |
| 2026-10-02 | SEK 7.19 | SEK 7.32 | SEK 7.09 | SEK 7.09 | 1.39% | 1,052,809 |
| 2026-10-01 | SEK 7.30 | SEK 7.44 | SEK 7.13 | SEK 7.19 | 0.21% | 1,811,261 |
| 2026-09-30 | SEK 6.91 | SEK 7.28 | SEK 6.91 | SEK 7.20 | 2.05% | 1,099,640 |
| 2026-09-29 | SEK 6.94 | SEK 7.16 | SEK 6.94 | SEK 7.06 | 1.66% | 1,026,485 |
| 2026-09-28 | SEK 7.19 | SEK 7.25 | SEK 6.90 | SEK 6.95 | 3.74% | 1,230,747 |
SF in the news
- Stillfront Group AB (publ) (SF) closes at a 52-week high of SEK 7.659 October 2026 · Its second new 52-week high in 5 sessions. Up 12.5% over 20 sessions.+9.3%
Frequently asked questions
What is the SF share price today?
The SF share price today is SEK 7.65 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Stillfront Group AB (publ) trades in SEK.
Is SF share up or down today?
Stillfront Group AB (publ) (SF) is up 9.29% compared with the previous close of SEK 7.
What was the SF closing price yesterday?
The previous close of SF was SEK 7 (October 8, 2026).
What is the 52-week high and low of SF?
Over the past year SF has traded between SEK 3.42 and SEK 7.685. The latest session's range was SEK 7.09 to SEK 7.685.
What is the trading volume of SF?
3,212,194 shares of SF traded in the latest session.
Where does this SF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SF price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.