ShaMaran Petroleum Ltd. (SNM-SDB) Share Price Today
ShaMaran Petroleum Ltd. Price Chart (SNM-SDB)
Loading the SNM-SDB chart…
Daily candles from the exchange.
ShaMaran Petroleum Ltd. (SNM-SDB) Share Price Price Today
The SNM-SDB share price today is SEK 1.784, down 2.30% on the day. ShaMaran Petroleum Ltd. is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SNM-SDB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 1.62 | SEK 1.64 | SEK 1.58 | SEK 1.64 | 0.12% | 2,232,238 |
| 2026-10-08 | SEK 1.70 | SEK 1.70 | SEK 1.62 | SEK 1.64 | 3.65% | 1,222,826 |
| 2026-10-07 | SEK 1.63 | SEK 1.70 | SEK 1.62 | SEK 1.70 | 4.29% | 5,120,844 |
| 2026-10-06 | SEK 1.55 | SEK 1.65 | SEK 1.52 | SEK 1.63 | 5.30% | 3,182,679 |
| 2026-10-05 | SEK 1.53 | SEK 1.56 | SEK 1.51 | SEK 1.55 | 0.13% | 1,968,814 |
| 2026-10-02 | SEK 1.52 | SEK 1.55 | SEK 1.50 | SEK 1.55 | 1.97% | 3,069,480 |
| 2026-10-01 | SEK 1.52 | SEK 1.52 | SEK 1.50 | SEK 1.52 | 0.66% | 1,333,683 |
| 2026-09-30 | SEK 1.49 | SEK 1.51 | SEK 1.49 | SEK 1.51 | 0.53% | 735,941 |
| 2026-09-29 | SEK 1.53 | SEK 1.53 | SEK 1.48 | SEK 1.50 | 1.18% | 2,903,570 |
| 2026-09-28 | SEK 1.48 | SEK 1.55 | SEK 1.48 | SEK 1.52 | 2.70% | 2,335,177 |
SNM-SDB in the news
- ShaMaran Petroleum Ltd. (SNM-SDB) closes at a 4-month high of SEK 1.707 October 2026 · Its third new 4-month high in 5 sessions. Up 21.6% over 20 sessions.+4.3%
- ShaMaran Petroleum Ltd. (SNM-SDB) closes at a 4-month high of SEK 1.636 October 2026 · Its second new 4-month high in 5 sessions. Up 19.7% over 20 sessions.+5.3%
- ShaMaran Petroleum Ltd. (SNM-SDB) closes at a 4-month high of SEK 1.552 October 2026 · Its second new 4-month high in 5 sessions. Up 14.8% over 20 sessions.+2.0%
Frequently asked questions
What is the SNM-SDB share price today?
The SNM-SDB share price today is SEK 1.784 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. ShaMaran Petroleum Ltd. trades in SEK.
Is SNM-SDB share up or down today?
ShaMaran Petroleum Ltd. (SNM-SDB) is down 2.30% compared with the previous close of SEK 1.826.
What was the SNM-SDB closing price yesterday?
The previous close of SNM-SDB was SEK 1.826 (October 8, 2026).
What is the 52-week high and low of SNM-SDB?
Over the past year SNM-SDB has traded between SEK 1.134 and SEK 1.996. The latest session's range was SEK 1.728 to SEK 1.858.
What is the trading volume of SNM-SDB?
2,209,527 shares of SNM-SDB traded in the latest session.
Where does this SNM-SDB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SNM-SDB price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%