New high · Sweden stocks
ShaMaran Petroleum Ltd. (SNM-SDB) closes at a 4-month high of SEK 1.70
Its third new 4-month high in 5 sessions. Up 21.6% over 20 sessions.
- Close
- SEK 1.70
- On the day
- +4.3%
- Volume
- 2.8× average
- vs 4-month high
- New high
ShaMaran Petroleum Ltd. closing prices
The last 90 closes up to 7 October 2026. The live chart is on the SNM-SDB page.
What happened
ShaMaran Petroleum Ltd. (SNM-SDB) closed at SEK 1.70 on 7 October 2026, up 4.3% from SEK 1.63 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 12.6%, and over 20 sessions it is up 21.6%.
That close is above every close of the past 4 months. The previous highest was SEK 1.63 on 6 Oct 2026, and the new close is 4.3% above it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 5 STOCKHOLM stocks we track, 1 closed higher and 4 closed lower that day, with a median change of −0.85%. SNM-SDB's change was +4.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 1.63 |
|---|---|
| Close | SEK 1.70 |
| Change on the day | +4.29% |
| Change over 5 sessions | +12.58% |
| Change over 20 sessions | +21.60% |
| Volume | 5.12 Million |
| Average volume, up to 20 sessions before | 1.82 Million |
| Volume against that average | 2.8 times |
| Highest close in the past 4 months | SEK 1.63 (6 Oct 2026) |
| Lowest close in the past 4 months | SEK 1.15 (21 Aug 2026) |
The full chart and history are on ShaMaran Petroleum Ltd. (SNM-SDB). More from this market: STOCKHOLM news today.