Svenska Handelsbanken AB (publ) (SHB-A) Share Price Today
Svenska Handelsbanken AB (publ) Price Chart (SHB-A)
Loading the SHB-A chart…
Daily candles from the exchange.
Svenska Handelsbanken AB (publ) (SHB-A) Share Price Price Today
The SHB-A share price today is SEK 153.7, up 0.39% on the day. Svenska Handelsbanken AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
SHB-A Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | SEK 153.25 | SEK 154.35 | SEK 153.20 | SEK 153.35 | 1.42% | 1,231,440 |
| 2026-10-09 | SEK 152.00 | SEK 152.35 | SEK 150.20 | SEK 151.20 | 0.67% | 3,979,514 |
| 2026-10-08 | SEK 150.00 | SEK 151.10 | SEK 148.80 | SEK 150.20 | 0.40% | 3,908,301 |
| 2026-10-07 | SEK 152.80 | SEK 153.35 | SEK 150.45 | SEK 150.80 | 1.34% | 4,381,382 |
| 2026-10-06 | SEK 154.25 | SEK 154.85 | SEK 152.85 | SEK 152.85 | 0.46% | 4,134,993 |
| 2026-10-05 | SEK 153.10 | SEK 153.85 | SEK 151.90 | SEK 153.55 | 0.46% | 2,525,498 |
| 2026-10-02 | SEK 152.85 | SEK 153.55 | SEK 151.60 | SEK 152.85 | 0.56% | 4,034,477 |
| 2026-10-01 | SEK 153.80 | SEK 153.90 | SEK 151.50 | SEK 152.00 | 1.65% | 5,163,242 |
| 2026-09-30 | SEK 156.90 | SEK 157.30 | SEK 154.10 | SEK 154.55 | 0.90% | 4,609,401 |
| 2026-09-29 | SEK 156.15 | SEK 157.35 | SEK 155.95 | SEK 155.95 | 0.13% | 4,509,214 |
Frequently asked questions
What is the SHB-A share price today?
The SHB-A share price today is SEK 153.7 on STOCKHOLM, the latest price we have, from the 2026-10-13 session. Svenska Handelsbanken AB (publ) trades in SEK.
Is SHB-A share up or down today?
Svenska Handelsbanken AB (publ) (SHB-A) is up 0.39% compared with the previous close of SEK 153.1.
What was the SHB-A closing price yesterday?
The previous close of SHB-A was SEK 153.1 (October 9, 2026).
What is the 52-week high and low of SHB-A?
Over the past year SHB-A has traded between SEK 116.8 and SEK 157.9. The latest session's range was SEK 152.35 to SEK 154.55.
What is the trading volume of SHB-A?
4,533,232 shares of SHB-A traded in the latest session.
Where does this SHB-A price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SHB-A price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.