New high · Sweden stocks
Stillfront Group AB (publ) (SF) closes at a 52-week high of SEK 7.65
Its second new 52-week high in 5 sessions. Up 12.5% over 20 sessions.
- Close
- SEK 7.65
- On the day
- +9.3%
- Volume
- 2.6× average
- vs 52-week high
- New high
Stillfront Group AB (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SF page.
What happened
Stillfront Group AB (publ) (SF) closed at SEK 7.65 on 9 October 2026, up 9.3% from SEK 7.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.9%, and over 20 sessions it is up 12.5%.
That close is above every close of the past year. The previous highest was SEK 7.34 on 6 Oct 2026, and the new close is 4.2% above it.
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. SF's change was +9.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 7.00 |
|---|---|
| Close | SEK 7.65 |
| Change on the day | +9.29% |
| Change over 5 sessions | +7.90% |
| Change over 20 sessions | +12.50% |
| Volume | 3.21 Million |
| Average volume, up to 20 sessions before | 1.24 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | SEK 7.34 (6 Oct 2026) |
| Lowest close in the past year | SEK 3.49 (24 Mar 2026) |
The full chart and history are on Stillfront Group AB (publ) (SF). More from this market: STOCKHOLM news today.