New low · Sweden stocks
Fastighets AB Balder (publ) (BALD-B) closes at a 52-week low of SEK 44.11
Its second new 52-week low in 5 sessions. Down 14.1% over 20 sessions.
- Close
- SEK 44.11
- On the day
- −0.5%
- Volume
- 0.8× average
- vs 52-week high
- −40.9%
Fastighets AB Balder (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the BALD-B page.
What happened
Fastighets AB Balder (publ) (BALD-B) closed at SEK 44.11 on 9 October 2026, down 0.5% from SEK 44.33 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.2%, and over 20 sessions it is down 14.1%.
That close is below every close of the past year. The previous lowest was SEK 44.33 on 8 Oct 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. BALD-B's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 44.33 |
|---|---|
| Close | SEK 44.11 |
| Change on the day | −0.50% |
| Change over 5 sessions | −2.22% |
| Change over 20 sessions | −14.08% |
| Volume | 1.88 Million |
| Average volume, up to 20 sessions before | 2.35 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | SEK 74.64 (21 Oct 2025) |
| Lowest close in the past year | SEK 44.33 (8 Oct 2026) |
The full chart and history are on Fastighets AB Balder (publ) (BALD-B). More from this market: STOCKHOLM news today.