Big move · Sweden stocks
Modern Times Group MTG AB (MTG-B) plunges 15.0% to SEK 112.90
Its biggest one-day fall in at least a year, on 8.6 times its 20-day average volume.
- Close
- SEK 112.90
- On the day
- −15.0%
- Volume
- 8.6× average
- vs 52-week high
- −19.1%
Modern Times Group MTG AB closing prices
The last 90 closes up to 9 October 2026. The live chart is on the MTG-B page.
What happened
Modern Times Group MTG AB (MTG-B) closed at SEK 112.90 on 9 October 2026, down 15.0% from SEK 132.90 the session before.
It was MTG-B's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 15.0%, and over 20 sessions it is down 14.7%.
The close is 19.1% below the highest close of the past year (SEK 139.50 on 25 May 2026) and 32.7% above the lowest (SEK 85.05 on 23 Mar 2026).
Trading was heavy: volume was 8.6 times its average of the sessions before.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. MTG-B's change was −15.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 132.90 |
|---|---|
| Close | SEK 112.90 |
| Change on the day | −15.05% |
| Change over 5 sessions | −15.05% |
| Change over 20 sessions | −14.73% |
| Volume | 2.22 Million |
| Average volume, up to 20 sessions before | 258,289 |
| Volume against that average | 8.6 times |
| Highest close in the past year | SEK 139.50 (25 May 2026) |
| Lowest close in the past year | SEK 85.05 (23 Mar 2026) |
The full chart and history are on Modern Times Group MTG AB (MTG-B). More from this market: STOCKHOLM news today.