Big move · Sweden stocks
Intrum AB (publ) (INTRUM) rises 7.1% to SEK 2.79
Its biggest one-day rise in 2 months.
- Close
- SEK 2.79
- On the day
- +7.1%
- Volume
- 0.9× average
- vs 52-week high
- −94.7%
Intrum AB (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the INTRUM page.
What happened
Intrum AB (publ) (INTRUM) closed at SEK 2.79 on 9 October 2026, up 7.1% from SEK 2.60 the session before.
It was INTRUM's biggest one-day rise in 2 months. Over 5 sessions the price is down 6.1%, and over 20 sessions it is down 30.5%.
The close is 94.7% below the highest close of the past year (SEK 52.32 on 27 Oct 2025) and 7.1% above the lowest (SEK 2.60 on 8 Oct 2026).
Volume was close to its recent average.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. INTRUM's change was +7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 2.60 |
|---|---|
| Close | SEK 2.79 |
| Change on the day | +7.14% |
| Change over 5 sessions | −6.06% |
| Change over 20 sessions | −30.49% |
| Volume | 27.16 Million |
| Average volume, up to 20 sessions before | 31.10 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | SEK 52.32 (27 Oct 2025) |
| Lowest close in the past year | SEK 2.60 (8 Oct 2026) |
The full chart and history are on Intrum AB (publ) (INTRUM). More from this market: STOCKHOLM news today.