New high · Sweden stocks
Egetis Therapeutics AB (publ) (EGTX) closes at a 52-week high of SEK 9.93
Its third new 52-week high in 5 sessions. Up 25.9% over 20 sessions.
- Close
- SEK 9.93
- On the day
- +0.8%
- Volume
- 0.5× average
- vs 52-week high
- New high
Egetis Therapeutics AB (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the EGTX page.
What happened
Egetis Therapeutics AB (publ) (EGTX) closed at SEK 9.93 on 9 October 2026, up 0.8% from SEK 9.85 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 8.2%, and over 20 sessions it is up 25.9%.
That close is above every close of the past year. The previous highest was SEK 9.85 on 8 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 51% of its recent average.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. EGTX's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 9.85 |
|---|---|
| Close | SEK 9.93 |
| Change on the day | +0.81% |
| Change over 5 sessions | +8.17% |
| Change over 20 sessions | +25.86% |
| Volume | 2.15 Million |
| Average volume, up to 20 sessions before | 4.22 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | SEK 9.85 (8 Oct 2026) |
| Lowest close in the past year | SEK 4.32 (26 Nov 2025) |
The full chart and history are on Egetis Therapeutics AB (publ) (EGTX). More from this market: STOCKHOLM news today.