New low · Sweden stocks
Atrium Ljungberg AB (publ) (ATRLJ-B) closes at a 52-week low of SEK 21.20
Its third new 52-week low in 5 sessions. Down 15.4% over 20 sessions.
- Close
- SEK 21.20
- On the day
- −4.5%
- Volume
- 3.5× average
- vs 52-week high
- −41.2%
Atrium Ljungberg AB (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ATRLJ-B page.
What happened
Atrium Ljungberg AB (publ) (ATRLJ-B) closed at SEK 21.20 on 9 October 2026, down 4.5% from SEK 22.20 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 7.0%, and over 20 sessions it is down 15.4%.
That close is below every close of the past year. The previous lowest was SEK 22.20 on 8 Oct 2026, and the new close is 4.5% under it.
Trading was heavy: volume was 3.5 times its average of the sessions before.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. ATRLJ-B's change was −4.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 22.20 |
|---|---|
| Close | SEK 21.20 |
| Change on the day | −4.50% |
| Change over 5 sessions | −7.02% |
| Change over 20 sessions | −15.37% |
| Volume | 2.48 Million |
| Average volume, up to 20 sessions before | 710,454 |
| Volume against that average | 3.5 times |
| Highest close in the past year | SEK 36.06 (23 Oct 2025) |
| Lowest close in the past year | SEK 22.20 (8 Oct 2026) |
The full chart and history are on Atrium Ljungberg AB (publ) (ATRLJ-B). More from this market: STOCKHOLM news today.