Modern Times Group MTG AB (MTG-B) Share Price Today
Modern Times Group MTG AB Price Chart (MTG-B)
Loading the MTG-B chart…
Daily candles from the exchange.
Modern Times Group MTG AB (MTG-B) Share Price Price Today
The MTG-B share price today is SEK 114.8, down 0.26% on the day. Modern Times Group MTG AB is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MTG-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 133.80 | SEK 134.00 | SEK 107.00 | SEK 112.90 | 15.05% | 2,221,755 |
| 2026-10-08 | SEK 133.20 | SEK 133.20 | SEK 130.60 | SEK 132.90 | 0.60% | 270,386 |
| 2026-10-07 | SEK 131.80 | SEK 134.30 | SEK 131.10 | SEK 133.70 | 1.13% | 134,066 |
| 2026-10-06 | SEK 133.60 | SEK 134.00 | SEK 131.60 | SEK 132.20 | 0.61% | 146,322 |
| 2026-10-05 | SEK 133.00 | SEK 133.30 | SEK 130.60 | SEK 131.40 | 1.13% | 146,614 |
| 2026-10-02 | SEK 133.00 | SEK 133.90 | SEK 131.90 | SEK 132.90 | 0.53% | 184,326 |
| 2026-10-01 | SEK 131.00 | SEK 135.50 | SEK 130.70 | SEK 132.20 | 0.92% | 251,868 |
| 2026-09-30 | SEK 128.60 | SEK 131.70 | SEK 124.40 | SEK 131.00 | 4.80% | 330,949 |
| 2026-09-29 | SEK 123.90 | SEK 126.40 | SEK 123.90 | SEK 125.00 | 1.05% | 793,246 |
| 2026-09-28 | SEK 126.40 | SEK 126.80 | SEK 123.70 | SEK 123.70 | 1.83% | 244,980 |
MTG-B in the news
- Modern Times Group MTG AB (MTG-B) plunges 15.0% to SEK 112.909 October 2026 · Its biggest one-day fall in at least a year, on 8.6 times its 20-day average volume.−15.0%
Frequently asked questions
What is the MTG-B share price today?
The MTG-B share price today is SEK 114.8 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Modern Times Group MTG AB trades in SEK.
Is MTG-B share up or down today?
Modern Times Group MTG AB (MTG-B) is down 0.26% compared with the previous close of SEK 115.1.
What was the MTG-B closing price yesterday?
The previous close of MTG-B was SEK 115.1 (October 8, 2026).
What is the 52-week high and low of MTG-B?
Over the past year MTG-B has traded between SEK 82.9 and SEK 142. The latest session's range was SEK 114 to SEK 115.4.
What is the trading volume of MTG-B?
129,563 shares of MTG-B traded in the latest session.
Where does this MTG-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MTG-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.