Modern Times Group MTG AB (MTG-B) Price History
Daily open, high, low, close and volume for Modern Times Group MTG AB (MTG-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 133.80 | SEK 134.00 | SEK 107.00 | SEK 112.90 | 2,221,755 |
| 2026-10-08 | SEK 133.20 | SEK 133.20 | SEK 130.60 | SEK 132.90 | 270,386 |
| 2026-10-07 | SEK 131.80 | SEK 134.30 | SEK 131.10 | SEK 133.70 | 134,066 |
| 2026-10-06 | SEK 133.60 | SEK 134.00 | SEK 131.60 | SEK 132.20 | 146,322 |
| 2026-10-05 | SEK 133.00 | SEK 133.30 | SEK 130.60 | SEK 131.40 | 146,614 |
| 2026-10-02 | SEK 133.00 | SEK 133.90 | SEK 131.90 | SEK 132.90 | 184,326 |
| 2026-10-01 | SEK 131.00 | SEK 135.50 | SEK 130.70 | SEK 132.20 | 251,868 |
| 2026-09-30 | SEK 128.60 | SEK 131.70 | SEK 124.40 | SEK 131.00 | 330,949 |
| 2026-09-29 | SEK 123.90 | SEK 126.40 | SEK 123.90 | SEK 125.00 | 793,246 |
| 2026-09-28 | SEK 126.40 | SEK 126.80 | SEK 123.70 | SEK 123.70 | 244,980 |
| 2026-09-25 | SEK 127.60 | SEK 128.90 | SEK 126.00 | SEK 126.00 | 222,212 |
| 2026-09-24 | SEK 131.00 | SEK 131.60 | SEK 127.50 | SEK 127.60 | 183,836 |
| 2026-09-23 | SEK 130.10 | SEK 131.60 | SEK 128.90 | SEK 131.00 | 279,811 |
| 2026-09-22 | SEK 130.50 | SEK 133.00 | SEK 130.40 | SEK 130.40 | 261,138 |
| 2026-09-21 | SEK 129.50 | SEK 130.90 | SEK 129.50 | SEK 130.10 | 124,966 |
| 2026-09-18 | SEK 134.40 | SEK 134.70 | SEK 128.70 | SEK 129.50 | 449,674 |
| 2026-09-17 | SEK 135.50 | SEK 138.30 | SEK 134.20 | SEK 134.60 | 242,366 |
| 2026-09-16 | SEK 135.40 | SEK 135.90 | SEK 133.70 | SEK 135.20 | 129,343 |
| 2026-09-15 | SEK 134.10 | SEK 136.80 | SEK 134.10 | SEK 135.00 | 232,169 |
| 2026-09-14 | SEK 132.30 | SEK 134.60 | SEK 132.20 | SEK 134.40 | 293,548 |
| 2026-09-11 | SEK 129.20 | SEK 132.50 | SEK 128.50 | SEK 132.40 | 243,967 |
| 2026-09-10 | SEK 129.40 | SEK 130.50 | SEK 128.40 | SEK 129.00 | 183,657 |
| 2026-09-09 | SEK 129.70 | SEK 131.80 | SEK 129.50 | SEK 129.50 | 130,834 |
| 2026-09-08 | SEK 130.20 | SEK 131.10 | SEK 128.90 | SEK 130.10 | 216,462 |
| 2026-09-07 | SEK 131.80 | SEK 132.50 | SEK 129.40 | SEK 130.20 | 127,760 |
| 2026-09-04 | SEK 133.00 | SEK 133.80 | SEK 130.40 | SEK 131.70 | 197,248 |
| 2026-09-03 | SEK 132.40 | SEK 133.60 | SEK 131.50 | SEK 132.00 | 178,626 |
| 2026-09-02 | SEK 133.30 | SEK 133.50 | SEK 131.00 | SEK 132.40 | 244,973 |
| 2026-09-01 | SEK 132.20 | SEK 133.90 | SEK 131.80 | SEK 133.10 | 157,933 |
| 2026-08-31 | SEK 134.10 | SEK 134.10 | SEK 131.30 | SEK 132.50 | 162,089 |
| 2026-08-28 | SEK 132.90 | SEK 134.40 | SEK 132.10 | SEK 134.20 | 99,900 |
| 2026-08-27 | SEK 133.50 | SEK 133.80 | SEK 132.00 | SEK 132.90 | 622,103 |
| 2026-08-26 | SEK 136.00 | SEK 136.00 | SEK 131.40 | SEK 133.80 | 129,295 |
| 2026-08-25 | SEK 133.60 | SEK 135.40 | SEK 132.50 | SEK 133.40 | 121,750 |
| 2026-08-24 | SEK 133.00 | SEK 134.00 | SEK 131.60 | SEK 132.80 | 78,848 |
| 2026-08-21 | SEK 130.10 | SEK 134.20 | SEK 130.10 | SEK 133.90 | 177,908 |
| 2026-08-20 | SEK 132.10 | SEK 132.10 | SEK 129.60 | SEK 130.40 | 103,632 |
| 2026-08-19 | SEK 131.50 | SEK 132.00 | SEK 128.00 | SEK 132.00 | 249,138 |
| 2026-08-18 | SEK 131.80 | SEK 132.20 | SEK 130.00 | SEK 131.30 | 171,957 |
| 2026-08-17 | SEK 134.00 | SEK 135.50 | SEK 131.10 | SEK 131.80 | 122,947 |
| 2026-08-14 | SEK 127.60 | SEK 134.10 | SEK 127.50 | SEK 134.10 | 162,450 |
| 2026-08-13 | SEK 126.90 | SEK 130.30 | SEK 125.20 | SEK 126.60 | 176,221 |
| 2026-08-12 | SEK 126.10 | SEK 128.50 | SEK 125.80 | SEK 126.60 | 121,797 |
| 2026-08-11 | SEK 126.50 | SEK 129.60 | SEK 126.40 | SEK 129.30 | 216,575 |
| 2026-08-10 | SEK 125.50 | SEK 126.90 | SEK 125.00 | SEK 126.00 | 103,861 |
| 2026-08-07 | SEK 127.00 | SEK 127.60 | SEK 125.00 | SEK 125.50 | 105,613 |
| 2026-08-06 | SEK 130.00 | SEK 130.70 | SEK 125.00 | SEK 127.20 | 266,034 |
| 2026-08-05 | SEK 133.30 | SEK 133.80 | SEK 130.10 | SEK 131.40 | 134,181 |
| 2026-08-04 | SEK 133.00 | SEK 133.20 | SEK 130.60 | SEK 133.00 | 238,204 |
| 2026-08-03 | SEK 130.50 | SEK 133.00 | SEK 130.40 | SEK 132.90 | 168,032 |
| 2026-07-31 | SEK 129.70 | SEK 132.50 | SEK 129.50 | SEK 130.60 | 250,858 |
| 2026-07-30 | SEK 127.80 | SEK 130.70 | SEK 126.90 | SEK 130.00 | 219,503 |
| 2026-07-29 | SEK 127.00 | SEK 129.60 | SEK 127.00 | SEK 127.10 | 223,112 |
| 2026-07-28 | SEK 126.60 | SEK 127.50 | SEK 124.20 | SEK 126.80 | 177,658 |
| 2026-07-27 | SEK 125.00 | SEK 128.30 | SEK 125.00 | SEK 126.70 | 206,858 |
| 2026-07-24 | SEK 121.70 | SEK 125.10 | SEK 121.70 | SEK 124.60 | 128,471 |
| 2026-07-23 | SEK 126.00 | SEK 126.00 | SEK 121.50 | SEK 121.50 | 129,070 |
| 2026-07-22 | SEK 126.00 | SEK 127.10 | SEK 120.60 | SEK 125.50 | 184,488 |
| 2026-07-21 | SEK 120.50 | SEK 127.10 | SEK 120.10 | SEK 126.00 | 341,197 |
| 2026-07-20 | SEK 118.10 | SEK 119.60 | SEK 117.90 | SEK 118.80 | 115,056 |
| 2026-07-17 | SEK 119.50 | SEK 119.50 | SEK 117.10 | SEK 118.10 | 137,538 |
| 2026-07-16 | SEK 121.90 | SEK 122.60 | SEK 117.90 | SEK 119.50 | 100,178 |
| 2026-07-15 | SEK 121.20 | SEK 123.00 | SEK 119.70 | SEK 122.10 | 97,779 |
| 2026-07-14 | SEK 125.50 | SEK 125.50 | SEK 120.60 | SEK 121.80 | 94,364 |
| 2026-07-13 | SEK 123.40 | SEK 124.40 | SEK 122.00 | SEK 124.00 | 140,884 |
| 2026-07-10 | SEK 124.20 | SEK 124.60 | SEK 122.40 | SEK 123.10 | 108,216 |
| 2026-07-09 | SEK 123.60 | SEK 124.40 | SEK 122.40 | SEK 123.90 | 119,580 |
| 2026-07-08 | SEK 123.40 | SEK 124.10 | SEK 121.70 | SEK 122.60 | 78,647 |
| 2026-07-07 | SEK 122.70 | SEK 125.10 | SEK 121.70 | SEK 123.50 | 145,446 |
| 2026-07-06 | SEK 124.50 | SEK 124.90 | SEK 123.20 | SEK 123.50 | 95,936 |
| 2026-07-03 | SEK 123.50 | SEK 125.30 | SEK 122.70 | SEK 124.50 | 77,655 |
| 2026-07-02 | SEK 124.70 | SEK 125.30 | SEK 123.70 | SEK 123.80 | 86,819 |
| 2026-07-01 | SEK 122.40 | SEK 124.70 | SEK 120.70 | SEK 124.70 | 109,662 |
| 2026-06-30 | SEK 123.10 | SEK 123.90 | SEK 122.20 | SEK 122.40 | 188,767 |
| 2026-06-29 | SEK 120.80 | SEK 123.80 | SEK 120.60 | SEK 122.80 | 86,117 |
| 2026-06-26 | SEK 123.10 | SEK 123.50 | SEK 119.50 | SEK 120.90 | 479,624 |
| 2026-06-25 | SEK 120.90 | SEK 123.00 | SEK 120.40 | SEK 122.30 | 359,801 |
| 2026-06-24 | SEK 117.10 | SEK 120.90 | SEK 115.00 | SEK 120.80 | 366,893 |
| 2026-06-23 | SEK 118.40 | SEK 118.40 | SEK 116.40 | SEK 117.10 | 127,588 |
| 2026-06-22 | SEK 120.60 | SEK 121.00 | SEK 118.40 | SEK 118.40 | 217,201 |
| 2026-06-18 | SEK 123.30 | SEK 123.80 | SEK 117.40 | SEK 120.40 | 971,678 |
| 2026-06-17 | SEK 124.90 | SEK 127.80 | SEK 122.00 | SEK 123.40 | 786,286 |
| 2026-06-16 | SEK 128.70 | SEK 130.80 | SEK 124.10 | SEK 124.90 | 172,682 |
| 2026-06-15 | SEK 127.00 | SEK 131.90 | SEK 126.80 | SEK 128.70 | 785,208 |
| 2026-06-12 | SEK 123.40 | SEK 127.00 | SEK 122.10 | SEK 126.30 | 206,357 |
| 2026-06-11 | SEK 123.30 | SEK 125.50 | SEK 122.30 | SEK 124.30 | 73,935 |
| 2026-06-10 | SEK 123.70 | SEK 124.90 | SEK 123.00 | SEK 123.40 | 58,135 |
| 2026-06-09 | SEK 126.80 | SEK 126.80 | SEK 123.10 | SEK 123.50 | 314,398 |
| 2026-06-08 | SEK 128.00 | SEK 131.20 | SEK 126.40 | SEK 126.40 | 256,574 |
| 2026-06-05 | SEK 131.00 | SEK 133.50 | SEK 130.00 | SEK 130.20 | 221,915 |
| 2026-06-04 | SEK 132.70 | SEK 133.50 | SEK 130.80 | SEK 130.90 | 169,492 |
| 2026-06-03 | SEK 134.80 | SEK 136.10 | SEK 132.10 | SEK 132.40 | 252,561 |
| 2026-06-02 | SEK 134.80 | SEK 138.20 | SEK 134.20 | SEK 134.80 | 211,522 |
| 2026-06-01 | SEK 133.20 | SEK 135.70 | SEK 131.90 | SEK 134.80 | 1,063,206 |
| 2026-05-29 | SEK 132.40 | SEK 133.80 | SEK 131.70 | SEK 133.20 | 592,475 |
| 2026-05-28 | SEK 135.80 | SEK 137.50 | SEK 132.30 | SEK 132.30 | 235,515 |
| 2026-05-27 | SEK 138.50 | SEK 138.80 | SEK 133.80 | SEK 134.50 | 206,633 |
| 2026-05-26 | SEK 139.80 | SEK 142.00 | SEK 138.80 | SEK 138.80 | 282,501 |
| 2026-05-25 | SEK 137.50 | SEK 140.30 | SEK 135.80 | SEK 139.50 | 118,390 |
| 2026-05-22 | SEK 136.60 | SEK 138.00 | SEK 135.30 | SEK 137.20 | 111,304 |
| 2026-05-21 | SEK 134.80 | SEK 138.80 | SEK 131.90 | SEK 135.80 | 262,351 |
| 2026-05-20 | SEK 133.10 | SEK 136.20 | SEK 132.40 | SEK 135.00 | 240,359 |
| 2026-05-19 | SEK 135.90 | SEK 138.00 | SEK 133.00 | SEK 133.30 | 142,497 |
| 2026-05-18 | SEK 136.70 | SEK 138.00 | SEK 134.30 | SEK 135.20 | 152,460 |
| 2026-05-15 | SEK 139.30 | SEK 140.90 | SEK 135.30 | SEK 136.70 | 227,241 |
| 2026-05-13 | SEK 133.20 | SEK 139.20 | SEK 132.60 | SEK 138.80 | 292,828 |
| 2026-05-12 | SEK 132.00 | SEK 134.10 | SEK 131.10 | SEK 133.30 | 166,631 |
| 2026-05-11 | SEK 129.60 | SEK 133.00 | SEK 129.50 | SEK 132.60 | 290,105 |
| 2026-05-08 | SEK 128.50 | SEK 130.00 | SEK 127.20 | SEK 129.50 | 218,929 |
| 2026-05-07 | SEK 125.30 | SEK 129.70 | SEK 125.30 | SEK 129.30 | 249,618 |
| 2026-05-06 | SEK 126.00 | SEK 128.70 | SEK 124.60 | SEK 125.40 | 248,795 |
| 2026-05-05 | SEK 125.50 | SEK 127.30 | SEK 124.40 | SEK 124.40 | 171,955 |
| 2026-05-04 | SEK 126.00 | SEK 129.00 | SEK 125.50 | SEK 125.50 | 254,573 |
| 2026-04-30 | SEK 125.70 | SEK 126.60 | SEK 124.00 | SEK 125.90 | 211,496 |
| 2026-04-29 | SEK 123.80 | SEK 129.60 | SEK 123.20 | SEK 126.20 | 1,272,185 |
| 2026-04-28 | SEK 114.30 | SEK 116.30 | SEK 114.00 | SEK 114.90 | 246,535 |
| 2026-04-27 | SEK 114.60 | SEK 117.00 | SEK 114.00 | SEK 115.00 | 372,348 |
| 2026-04-24 | SEK 107.80 | SEK 117.10 | SEK 106.60 | SEK 114.30 | 788,916 |
| 2026-04-23 | SEK 104.00 | SEK 104.00 | SEK 100.90 | SEK 102.10 | 195,638 |
| 2026-04-22 | SEK 102.90 | SEK 104.50 | SEK 102.00 | SEK 104.00 | 152,943 |
| 2026-04-21 | SEK 100.50 | SEK 104.20 | SEK 100.00 | SEK 102.90 | 261,868 |
| 2026-04-20 | SEK 101.00 | SEK 104.20 | SEK 100.20 | SEK 100.90 | 153,210 |
| 2026-04-17 | SEK 102.10 | SEK 103.30 | SEK 100.20 | SEK 100.60 | 276,990 |
| 2026-04-16 | SEK 99.95 | SEK 101.90 | SEK 99.50 | SEK 101.90 | 204,504 |
| 2026-04-15 | SEK 94.30 | SEK 99.70 | SEK 94.30 | SEK 99.50 | 339,667 |
| 2026-04-14 | SEK 94.30 | SEK 95.30 | SEK 94.00 | SEK 94.25 | 192,122 |
| 2026-04-13 | SEK 92.20 | SEK 94.50 | SEK 91.75 | SEK 94.15 | 181,096 |
| 2026-04-10 | SEK 93.00 | SEK 94.00 | SEK 92.20 | SEK 92.20 | 110,773 |
| 2026-04-09 | SEK 94.15 | SEK 94.15 | SEK 92.60 | SEK 93.00 | 134,850 |
| 2026-04-08 | SEK 95.00 | SEK 96.20 | SEK 93.75 | SEK 94.50 | 185,014 |
| 2026-04-07 | SEK 93.85 | SEK 95.30 | SEK 91.40 | SEK 91.50 | 182,700 |
| 2026-04-02 | SEK 91.80 | SEK 93.10 | SEK 91.15 | SEK 92.05 | 99,278 |
| 2026-04-01 | SEK 92.35 | SEK 94.20 | SEK 92.35 | SEK 93.30 | 178,024 |
| 2026-03-31 | SEK 91.80 | SEK 93.15 | SEK 90.85 | SEK 91.90 | 230,892 |
| 2026-03-30 | SEK 91.00 | SEK 91.75 | SEK 88.95 | SEK 91.35 | 303,736 |
| 2026-03-27 | SEK 88.10 | SEK 91.70 | SEK 87.75 | SEK 91.30 | 421,037 |
| 2026-03-26 | SEK 87.15 | SEK 89.65 | SEK 87.00 | SEK 88.10 | 296,595 |
| 2026-03-25 | SEK 85.15 | SEK 89.00 | SEK 85.15 | SEK 88.30 | 251,178 |
| 2026-03-24 | SEK 86.65 | SEK 86.65 | SEK 84.60 | SEK 85.10 | 213,692 |
| 2026-03-23 | SEK 84.65 | SEK 87.15 | SEK 82.90 | SEK 85.05 | 285,276 |
| 2026-03-20 | SEK 87.45 | SEK 88.20 | SEK 84.90 | SEK 85.40 | 882,434 |
| 2026-03-19 | SEK 87.00 | SEK 88.20 | SEK 85.90 | SEK 87.45 | 245,377 |
| 2026-03-18 | SEK 87.10 | SEK 88.20 | SEK 86.70 | SEK 87.00 | 135,284 |
| 2026-03-17 | SEK 87.05 | SEK 88.60 | SEK 86.40 | SEK 88.00 | 128,137 |
| 2026-03-16 | SEK 87.00 | SEK 87.50 | SEK 86.45 | SEK 87.05 | 195,489 |
| 2026-03-13 | SEK 85.70 | SEK 87.80 | SEK 84.70 | SEK 87.10 | 354,230 |
| 2026-03-12 | SEK 86.00 | SEK 86.95 | SEK 85.35 | SEK 85.55 | 499,606 |
| 2026-03-11 | SEK 87.40 | SEK 88.05 | SEK 86.55 | SEK 86.55 | 319,149 |
| 2026-03-10 | SEK 87.90 | SEK 89.20 | SEK 87.60 | SEK 87.85 | 209,072 |
| 2026-03-09 | SEK 86.70 | SEK 88.10 | SEK 86.45 | SEK 87.75 | 259,273 |
| 2026-03-06 | SEK 88.65 | SEK 89.90 | SEK 88.10 | SEK 88.45 | 339,121 |
| 2026-03-05 | SEK 88.75 | SEK 88.90 | SEK 85.65 | SEK 88.40 | 577,451 |
| 2026-03-04 | SEK 85.05 | SEK 87.60 | SEK 85.05 | SEK 87.60 | 687,192 |
| 2026-03-03 | SEK 86.95 | SEK 87.00 | SEK 84.55 | SEK 85.45 | 348,978 |
| 2026-03-02 | SEK 87.90 | SEK 88.00 | SEK 86.00 | SEK 87.40 | 618,784 |
| 2026-02-27 | SEK 88.55 | SEK 88.70 | SEK 87.05 | SEK 88.65 | 865,161 |
| 2026-02-26 | SEK 88.55 | SEK 89.50 | SEK 86.70 | SEK 88.55 | 584,628 |
| 2026-02-25 | SEK 86.05 | SEK 90.05 | SEK 86.05 | SEK 88.55 | 339,853 |
| 2026-02-24 | SEK 86.00 | SEK 88.05 | SEK 85.00 | SEK 86.20 | 362,662 |
| 2026-02-23 | SEK 88.80 | SEK 89.20 | SEK 86.35 | SEK 86.70 | 195,678 |
| 2026-02-20 | SEK 88.00 | SEK 89.55 | SEK 86.95 | SEK 89.00 | 748,738 |
| 2026-02-19 | SEK 87.15 | SEK 88.75 | SEK 86.70 | SEK 88.10 | 245,772 |
| 2026-02-18 | SEK 87.55 | SEK 88.00 | SEK 86.25 | SEK 87.15 | 508,633 |
| 2026-02-17 | SEK 87.60 | SEK 87.90 | SEK 86.00 | SEK 87.90 | 384,295 |
| 2026-02-16 | SEK 89.10 | SEK 90.40 | SEK 87.30 | SEK 87.65 | 513,389 |
| 2026-02-13 | SEK 87.90 | SEK 88.65 | SEK 86.70 | SEK 88.65 | 588,430 |
| 2026-02-12 | SEK 88.25 | SEK 88.60 | SEK 86.50 | SEK 87.90 | 709,286 |
| 2026-02-11 | SEK 94.55 | SEK 94.55 | SEK 87.20 | SEK 88.05 | 584,385 |
| 2026-02-10 | SEK 93.45 | SEK 95.45 | SEK 93.45 | SEK 94.60 | 230,751 |
| 2026-02-09 | SEK 93.60 | SEK 95.10 | SEK 93.30 | SEK 93.65 | 245,807 |
| 2026-02-06 | SEK 95.35 | SEK 95.70 | SEK 90.45 | SEK 93.60 | 658,596 |
| 2026-02-05 | SEK 101.70 | SEK 102.40 | SEK 95.00 | SEK 95.30 | 850,740 |
| 2026-02-04 | SEK 97.00 | SEK 97.75 | SEK 95.30 | SEK 95.55 | 468,143 |
| 2026-02-03 | SEK 101.40 | SEK 101.50 | SEK 97.00 | SEK 97.35 | 677,592 |
| 2026-02-02 | SEK 104.10 | SEK 104.10 | SEK 100.50 | SEK 101.40 | 324,460 |
| 2026-01-30 | SEK 105.30 | SEK 106.00 | SEK 103.70 | SEK 104.10 | 194,399 |
| 2026-01-29 | SEK 107.50 | SEK 107.50 | SEK 105.20 | SEK 105.30 | 142,006 |
| 2026-01-28 | SEK 104.40 | SEK 107.20 | SEK 104.00 | SEK 106.80 | 142,382 |
| 2026-01-27 | SEK 106.90 | SEK 107.20 | SEK 103.70 | SEK 104.40 | 221,449 |
| 2026-01-26 | SEK 107.20 | SEK 107.20 | SEK 106.20 | SEK 106.90 | 113,947 |
| 2026-01-23 | SEK 106.20 | SEK 108.70 | SEK 106.00 | SEK 107.20 | 156,114 |
| 2026-01-22 | SEK 106.80 | SEK 107.70 | SEK 106.20 | SEK 106.20 | 126,128 |
| 2026-01-21 | SEK 106.00 | SEK 106.50 | SEK 104.80 | SEK 106.30 | 96,686 |
| 2026-01-20 | SEK 105.30 | SEK 106.50 | SEK 103.80 | SEK 106.10 | 150,237 |
| 2026-01-19 | SEK 105.20 | SEK 108.10 | SEK 104.40 | SEK 105.30 | 209,771 |
| 2026-01-16 | SEK 109.70 | SEK 109.80 | SEK 106.90 | SEK 108.00 | 158,289 |
| 2026-01-15 | SEK 109.20 | SEK 109.90 | SEK 107.80 | SEK 109.80 | 217,053 |
| 2026-01-14 | SEK 108.60 | SEK 109.70 | SEK 108.30 | SEK 109.20 | 176,522 |
| 2026-01-13 | SEK 108.30 | SEK 109.30 | SEK 107.50 | SEK 108.80 | 144,021 |
| 2026-01-12 | SEK 108.20 | SEK 109.50 | SEK 107.90 | SEK 108.20 | 167,410 |
| 2026-01-09 | SEK 109.80 | SEK 110.30 | SEK 107.60 | SEK 108.50 | 227,699 |
| 2026-01-08 | SEK 110.50 | SEK 111.60 | SEK 109.50 | SEK 109.80 | 170,431 |
| 2026-01-07 | SEK 110.90 | SEK 112.00 | SEK 109.00 | SEK 110.00 | 291,965 |
| 2026-01-05 | SEK 111.00 | SEK 111.00 | SEK 109.40 | SEK 110.90 | 167,191 |
| 2026-01-02 | SEK 114.40 | SEK 115.00 | SEK 110.50 | SEK 110.50 | 334,689 |
| 2025-12-30 | SEK 113.80 | SEK 114.70 | SEK 113.00 | SEK 114.70 | 110,647 |
| 2025-12-29 | SEK 112.00 | SEK 114.10 | SEK 111.40 | SEK 114.00 | 155,879 |
| 2025-12-23 | SEK 112.20 | SEK 112.90 | SEK 111.20 | SEK 111.70 | 163,458 |
| 2025-12-22 | SEK 111.50 | SEK 112.50 | SEK 110.70 | SEK 112.10 | 199,394 |
| 2025-12-19 | SEK 112.90 | SEK 114.10 | SEK 112.50 | SEK 112.60 | 764,193 |
| 2025-12-18 | SEK 112.60 | SEK 113.30 | SEK 111.60 | SEK 113.10 | 134,515 |
| 2025-12-17 | SEK 113.10 | SEK 113.80 | SEK 112.20 | SEK 112.60 | 118,408 |
| 2025-12-16 | SEK 111.10 | SEK 113.30 | SEK 110.20 | SEK 113.10 | 203,047 |
| 2025-12-15 | SEK 110.10 | SEK 112.20 | SEK 110.10 | SEK 110.70 | 179,381 |
| 2025-12-12 | SEK 110.00 | SEK 111.00 | SEK 109.60 | SEK 110.10 | 124,536 |
| 2025-12-11 | SEK 111.70 | SEK 112.30 | SEK 109.80 | SEK 109.80 | 266,938 |
| 2025-12-10 | SEK 111.90 | SEK 112.40 | SEK 110.80 | SEK 111.80 | 133,924 |
| 2025-12-09 | SEK 110.80 | SEK 112.40 | SEK 110.40 | SEK 111.40 | 148,804 |
| 2025-12-08 | SEK 112.00 | SEK 112.10 | SEK 110.60 | SEK 110.70 | 178,898 |
| 2025-12-05 | SEK 113.80 | SEK 114.00 | SEK 112.60 | SEK 112.80 | 189,141 |
| 2025-12-04 | SEK 113.20 | SEK 113.60 | SEK 112.00 | SEK 113.40 | 130,433 |
| 2025-12-03 | SEK 116.10 | SEK 117.20 | SEK 112.50 | SEK 113.00 | 286,507 |
| 2025-12-02 | SEK 118.80 | SEK 118.80 | SEK 115.40 | SEK 115.90 | 253,960 |
| 2025-12-01 | SEK 120.80 | SEK 120.80 | SEK 117.00 | SEK 118.50 | 180,331 |
| 2025-11-28 | SEK 120.90 | SEK 122.00 | SEK 119.80 | SEK 120.80 | 266,198 |
| 2025-11-27 | SEK 117.50 | SEK 121.00 | SEK 117.50 | SEK 120.70 | 184,631 |
| 2025-11-26 | SEK 116.90 | SEK 117.70 | SEK 116.50 | SEK 117.50 | 105,417 |
| 2025-11-25 | SEK 116.70 | SEK 117.10 | SEK 115.20 | SEK 116.90 | 117,896 |
| 2025-11-24 | SEK 114.50 | SEK 117.00 | SEK 114.50 | SEK 116.70 | 219,720 |
| 2025-11-21 | SEK 113.70 | SEK 114.90 | SEK 112.30 | SEK 114.50 | 150,785 |
| 2025-11-20 | SEK 114.00 | SEK 114.90 | SEK 112.90 | SEK 114.00 | 170,346 |
| 2025-11-19 | SEK 112.70 | SEK 114.30 | SEK 112.20 | SEK 113.70 | 206,487 |
| 2025-11-18 | SEK 115.00 | SEK 115.10 | SEK 113.00 | SEK 113.90 | 177,869 |
| 2025-11-17 | SEK 116.80 | SEK 117.80 | SEK 114.20 | SEK 115.50 | 258,466 |
| 2025-11-14 | SEK 116.40 | SEK 120.30 | SEK 115.00 | SEK 116.50 | 245,156 |
| 2025-11-13 | SEK 124.40 | SEK 124.90 | SEK 114.40 | SEK 117.10 | 642,327 |
| 2025-11-12 | SEK 123.70 | SEK 125.20 | SEK 123.50 | SEK 123.80 | 352,663 |
| 2025-11-11 | SEK 124.20 | SEK 126.10 | SEK 122.60 | SEK 123.70 | 266,878 |
| 2025-11-10 | SEK 122.00 | SEK 124.40 | SEK 122.00 | SEK 124.40 | 109,313 |
| 2025-11-07 | SEK 122.50 | SEK 123.70 | SEK 121.50 | SEK 122.80 | 157,762 |
| 2025-11-06 | SEK 125.40 | SEK 125.90 | SEK 122.40 | SEK 122.40 | 217,367 |
| 2025-11-05 | SEK 126.60 | SEK 127.60 | SEK 125.00 | SEK 125.00 | 92,414 |
| 2025-11-04 | SEK 127.70 | SEK 127.70 | SEK 125.50 | SEK 126.60 | 131,079 |
| 2025-11-03 | SEK 127.80 | SEK 129.70 | SEK 127.10 | SEK 128.10 | 224,384 |
| 2025-10-31 | SEK 127.80 | SEK 128.50 | SEK 126.80 | SEK 128.00 | 73,260 |
| 2025-10-30 | SEK 124.50 | SEK 128.10 | SEK 123.70 | SEK 128.10 | 271,329 |
| 2025-10-29 | SEK 125.60 | SEK 126.00 | SEK 123.80 | SEK 123.80 | 107,074 |
| 2025-10-28 | SEK 125.50 | SEK 126.00 | SEK 124.60 | SEK 125.50 | 93,295 |
| 2025-10-27 | SEK 126.20 | SEK 126.20 | SEK 123.80 | SEK 125.50 | 121,439 |
| 2025-10-24 | SEK 126.40 | SEK 128.10 | SEK 124.70 | SEK 126.00 | 163,321 |
| 2025-10-23 | SEK 126.20 | SEK 127.60 | SEK 125.30 | SEK 126.00 | 190,465 |
| 2025-10-22 | SEK 126.60 | SEK 126.70 | SEK 123.90 | SEK 126.20 | 316,282 |
| 2025-10-21 | SEK 125.80 | SEK 129.00 | SEK 125.30 | SEK 126.60 | 349,230 |
| 2025-10-20 | SEK 125.00 | SEK 128.60 | SEK 125.00 | SEK 125.90 | 642,442 |
| 2025-10-17 | SEK 119.00 | SEK 126.30 | SEK 118.10 | SEK 121.90 | 359,378 |
| 2025-10-16 | SEK 121.40 | SEK 121.50 | SEK 118.70 | SEK 120.00 | 172,272 |
| 2025-10-15 | SEK 122.00 | SEK 122.30 | SEK 119.80 | SEK 121.40 | 217,850 |
| 2025-10-14 | SEK 118.00 | SEK 121.00 | SEK 117.40 | SEK 120.30 | 275,791 |
| 2025-10-13 | SEK 120.00 | SEK 121.00 | SEK 117.70 | SEK 118.50 | 170,128 |
| 2025-10-10 | SEK 123.50 | SEK 124.90 | SEK 120.00 | SEK 120.30 | 317,172 |
| 2025-10-09 | SEK 124.40 | SEK 126.50 | SEK 121.00 | SEK 123.80 | 1,008,797 |