Fastighets AB Balder (publ) (BALD-B) Share Price Today
Fastighets AB Balder (publ) Price Chart (BALD-B)
Loading the BALD-B chart…
Daily candles from the exchange.
Fastighets AB Balder (publ) (BALD-B) Share Price Price Today
The BALD-B share price today is SEK 45.65, down 1.02% on the day. Fastighets AB Balder (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BALD-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 44.33 | SEK 44.95 | SEK 44.11 | SEK 44.11 | 0.50% | 2,213,182 |
| 2026-10-08 | SEK 45.08 | SEK 45.20 | SEK 44.26 | SEK 44.33 | 1.75% | 2,241,204 |
| 2026-10-07 | SEK 45.61 | SEK 46.01 | SEK 45.11 | SEK 45.12 | 1.46% | 2,151,818 |
| 2026-10-06 | SEK 45.55 | SEK 45.93 | SEK 45.48 | SEK 45.79 | 1.19% | 1,323,106 |
| 2026-10-05 | SEK 45.20 | SEK 45.80 | SEK 44.80 | SEK 45.25 | 0.31% | 1,774,010 |
| 2026-10-02 | SEK 46.50 | SEK 46.50 | SEK 45.10 | SEK 45.11 | 3.20% | 4,317,576 |
| 2026-10-01 | SEK 46.70 | SEK 47.61 | SEK 46.54 | SEK 46.60 | 0.87% | 1,561,742 |
| 2026-09-30 | SEK 48.28 | SEK 48.28 | SEK 46.85 | SEK 47.01 | 2.41% | 3,544,398 |
| 2026-09-29 | SEK 48.00 | SEK 48.64 | SEK 47.68 | SEK 48.17 | 0.63% | 2,048,904 |
| 2026-09-28 | SEK 48.15 | SEK 48.56 | SEK 47.56 | SEK 47.87 | 0.72% | 2,373,928 |
BALD-B in the news
- Fastighets AB Balder (publ) (BALD-B) closes at a 52-week low of SEK 44.119 October 2026 · Its second new 52-week low in 5 sessions. Down 14.1% over 20 sessions.−0.5%
Frequently asked questions
What is the BALD-B share price today?
The BALD-B share price today is SEK 45.65 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Fastighets AB Balder (publ) trades in SEK.
Is BALD-B share up or down today?
Fastighets AB Balder (publ) (BALD-B) is down 1.02% compared with the previous close of SEK 46.12.
What was the BALD-B closing price yesterday?
The previous close of BALD-B was SEK 46.12 (October 8, 2026).
What is the 52-week high and low of BALD-B?
Over the past year BALD-B has traded between SEK 43.31 and SEK 75.2. The latest session's range was SEK 45.34 to SEK 46.1.
What is the trading volume of BALD-B?
122,539 shares of BALD-B traded in the latest session.
Where does this BALD-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BALD-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.