Fastighets AB Balder (publ) (BALD-B) Price History

Daily open, high, low, close and volume for Fastighets AB Balder (publ) (BALD-B) from 2025-10-09 to 2026-10-09, newest first.

‹ BALD-B price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SEK 44.33	SEK 44.95	SEK 44.11	SEK 44.11	2,213,182
2026-10-08	SEK 45.08	SEK 45.20	SEK 44.26	SEK 44.33	2,241,204
2026-10-07	SEK 45.61	SEK 46.01	SEK 45.11	SEK 45.12	2,151,818
2026-10-06	SEK 45.55	SEK 45.93	SEK 45.48	SEK 45.79	1,323,106
2026-10-05	SEK 45.20	SEK 45.80	SEK 44.80	SEK 45.25	1,774,010
2026-10-02	SEK 46.50	SEK 46.50	SEK 45.10	SEK 45.11	4,317,576
2026-10-01	SEK 46.70	SEK 47.61	SEK 46.54	SEK 46.60	1,561,742
2026-09-30	SEK 48.28	SEK 48.28	SEK 46.85	SEK 47.01	3,544,398
2026-09-29	SEK 48.00	SEK 48.64	SEK 47.68	SEK 48.17	2,048,904
2026-09-28	SEK 48.15	SEK 48.56	SEK 47.56	SEK 47.87	2,373,928
2026-09-25	SEK 48.20	SEK 48.52	SEK 47.50	SEK 47.53	1,552,037
2026-09-24	SEK 48.70	SEK 49.17	SEK 47.94	SEK 47.94	1,901,388
2026-09-23	SEK 49.73	SEK 49.76	SEK 48.72	SEK 49.11	1,830,400
2026-09-22	SEK 50.30	SEK 50.44	SEK 49.55	SEK 49.55	1,723,339
2026-09-21	SEK 49.40	SEK 50.32	SEK 49.21	SEK 50.32	2,110,941
2026-09-18	SEK 50.50	SEK 50.50	SEK 49.29	SEK 49.29	4,013,802
2026-09-17	SEK 50.26	SEK 50.64	SEK 49.91	SEK 50.52	2,549,350
2026-09-16	SEK 49.94	SEK 50.64	SEK 49.94	SEK 50.26	2,396,713
2026-09-15	SEK 50.30	SEK 50.40	SEK 49.30	SEK 50.02	3,927,812
2026-09-14	SEK 51.42	SEK 51.78	SEK 50.44	SEK 50.56	1,824,278
2026-09-11	SEK 51.68	SEK 51.96	SEK 51.12	SEK 51.34	1,836,741
2026-09-10	SEK 53.44	SEK 54.14	SEK 51.68	SEK 51.74	4,296,767
2026-09-09	SEK 53.82	SEK 54.26	SEK 53.34	SEK 53.62	2,606,063
2026-09-08	SEK 54.16	SEK 54.74	SEK 53.76	SEK 54.08	2,462,568
2026-09-07	SEK 53.06	SEK 54.32	SEK 52.44	SEK 54.16	3,159,744
2026-09-04	SEK 53.04	SEK 53.72	SEK 52.42	SEK 53.72	2,250,955
2026-09-03	SEK 52.40	SEK 53.60	SEK 52.10	SEK 53.18	3,490,248
2026-09-02	SEK 52.66	SEK 52.94	SEK 51.60	SEK 52.24	3,141,725
2026-09-01	SEK 52.42	SEK 53.10	SEK 52.18	SEK 52.66	2,418,631
2026-08-31	SEK 52.92	SEK 53.38	SEK 52.30	SEK 52.64	38,816,576
2026-08-28	SEK 53.78	SEK 54.18	SEK 53.14	SEK 53.40	3,857,398
2026-08-27	SEK 53.10	SEK 53.94	SEK 52.74	SEK 53.70	2,991,698
2026-08-26	SEK 53.50	SEK 53.60	SEK 52.64	SEK 53.24	1,897,110
2026-08-25	SEK 53.00	SEK 53.42	SEK 52.76	SEK 53.34	1,954,981
2026-08-24	SEK 53.52	SEK 53.74	SEK 52.88	SEK 53.34	2,658,026
2026-08-21	SEK 52.58	SEK 53.52	SEK 52.36	SEK 53.52	2,077,786
2026-08-20	SEK 52.78	SEK 53.18	SEK 52.46	SEK 52.84	1,534,753
2026-08-19	SEK 52.84	SEK 53.00	SEK 51.80	SEK 52.72	2,100,158
2026-08-18	SEK 52.80	SEK 53.60	SEK 52.58	SEK 53.00	1,771,076
2026-08-17	SEK 53.22	SEK 53.22	SEK 52.60	SEK 53.04	2,114,822
2026-08-14	SEK 54.24	SEK 54.46	SEK 52.70	SEK 53.34	2,129,850
2026-08-13	SEK 54.12	SEK 54.42	SEK 53.48	SEK 54.08	2,553,723
2026-08-12	SEK 53.82	SEK 54.58	SEK 53.40	SEK 54.12	1,080,652
2026-08-11	SEK 53.38	SEK 54.32	SEK 53.10	SEK 53.84	1,955,292
2026-08-10	SEK 53.78	SEK 54.20	SEK 53.26	SEK 53.56	2,335,793
2026-08-07	SEK 54.38	SEK 54.44	SEK 53.54	SEK 53.76	2,618,165
2026-08-06	SEK 54.40	SEK 55.00	SEK 53.98	SEK 54.44	2,238,547
2026-08-05	SEK 54.74	SEK 54.92	SEK 54.06	SEK 54.56	2,264,419
2026-08-04	SEK 52.50	SEK 54.86	SEK 52.50	SEK 54.80	2,629,451
2026-08-03	SEK 52.22	SEK 53.84	SEK 52.10	SEK 53.18	2,283,484
2026-07-31	SEK 52.34	SEK 52.70	SEK 52.00	SEK 52.16	1,940,988
2026-07-30	SEK 51.82	SEK 52.82	SEK 51.62	SEK 52.20	1,270,134
2026-07-29	SEK 52.86	SEK 52.90	SEK 51.98	SEK 52.10	1,473,657
2026-07-28	SEK 51.64	SEK 52.92	SEK 51.60	SEK 52.86	1,947,882
2026-07-27	SEK 50.28	SEK 51.48	SEK 50.10	SEK 51.42	2,019,210
2026-07-24	SEK 49.74	SEK 50.16	SEK 49.44	SEK 49.86	1,430,661
2026-07-23	SEK 50.04	SEK 50.72	SEK 49.74	SEK 49.74	1,883,651
2026-07-22	SEK 49.70	SEK 50.70	SEK 49.20	SEK 50.00	2,016,486
2026-07-21	SEK 50.00	SEK 50.14	SEK 49.16	SEK 49.57	2,615,851
2026-07-20	SEK 50.32	SEK 50.72	SEK 49.90	SEK 50.16	2,112,119
2026-07-17	SEK 51.22	SEK 51.72	SEK 50.42	SEK 50.42	3,350,393
2026-07-16	SEK 52.04	SEK 52.10	SEK 51.22	SEK 51.22	2,474,860
2026-07-15	SEK 52.00	SEK 52.52	SEK 51.52	SEK 52.00	2,441,164
2026-07-14	SEK 52.12	SEK 52.70	SEK 50.24	SEK 52.06	4,627,738
2026-07-13	SEK 52.94	SEK 53.18	SEK 52.52	SEK 52.94	1,150,397
2026-07-10	SEK 52.62	SEK 53.82	SEK 52.60	SEK 53.06	1,088,079
2026-07-09	SEK 52.26	SEK 52.48	SEK 51.56	SEK 52.42	1,354,023
2026-07-08	SEK 54.28	SEK 54.47	SEK 51.80	SEK 51.98	2,609,848
2026-07-07	SEK 54.60	SEK 55.38	SEK 54.40	SEK 54.68	1,789,915
2026-07-06	SEK 54.76	SEK 55.02	SEK 54.12	SEK 54.60	1,137,279
2026-07-03	SEK 53.52	SEK 54.92	SEK 53.36	SEK 54.42	1,898,517
2026-07-02	SEK 51.86	SEK 53.80	SEK 51.56	SEK 53.42	2,645,822
2026-07-01	SEK 52.12	SEK 52.16	SEK 50.78	SEK 51.86	1,993,235
2026-06-30	SEK 51.20	SEK 52.16	SEK 51.00	SEK 51.72	1,934,634
2026-06-29	SEK 51.10	SEK 51.42	SEK 50.50	SEK 51.14	1,101,893
2026-06-26	SEK 51.00	SEK 51.40	SEK 50.34	SEK 51.04	1,137,805
2026-06-25	SEK 51.10	SEK 52.16	SEK 50.96	SEK 50.96	1,835,183
2026-06-24	SEK 50.56	SEK 51.18	SEK 49.91	SEK 51.06	2,446,883
2026-06-23	SEK 50.34	SEK 50.90	SEK 50.00	SEK 50.10	4,181,670
2026-06-22	SEK 50.34	SEK 50.64	SEK 49.66	SEK 50.34	1,473,977
2026-06-18	SEK 50.22	SEK 50.40	SEK 49.12	SEK 50.40	3,509,204
2026-06-17	SEK 50.38	SEK 51.12	SEK 50.18	SEK 50.26	1,541,885
2026-06-16	SEK 50.82	SEK 51.42	SEK 50.22	SEK 50.44	1,895,289
2026-06-15	SEK 52.12	SEK 52.70	SEK 50.82	SEK 50.82	1,651,153
2026-06-12	SEK 51.44	SEK 51.82	SEK 50.88	SEK 51.42	2,017,652
2026-06-11	SEK 50.74	SEK 51.26	SEK 49.92	SEK 50.78	4,745,532
2026-06-10	SEK 50.20	SEK 51.14	SEK 49.84	SEK 50.90	1,296,502
2026-06-09	SEK 49.25	SEK 50.76	SEK 49.00	SEK 50.20	2,484,074
2026-06-08	SEK 50.16	SEK 50.18	SEK 49.18	SEK 49.46	2,164,617
2026-06-05	SEK 51.02	SEK 51.62	SEK 50.28	SEK 50.28	1,854,641
2026-06-04	SEK 51.30	SEK 51.80	SEK 50.54	SEK 51.02	2,036,379
2026-06-03	SEK 51.10	SEK 51.48	SEK 50.64	SEK 51.10	2,654,191
2026-06-02	SEK 52.14	SEK 53.00	SEK 50.90	SEK 51.10	2,942,926
2026-06-01	SEK 53.02	SEK 53.02	SEK 51.46	SEK 51.70	1,427,637
2026-05-29	SEK 53.28	SEK 53.54	SEK 52.80	SEK 53.02	3,494,776
2026-05-28	SEK 53.20	SEK 53.60	SEK 52.76	SEK 53.28	1,196,673
2026-05-27	SEK 53.10	SEK 54.50	SEK 53.02	SEK 53.64	1,450,258
2026-05-26	SEK 54.12	SEK 54.36	SEK 53.20	SEK 53.20	1,059,659
2026-05-25	SEK 54.12	SEK 54.60	SEK 53.94	SEK 54.18	1,350,464
2026-05-22	SEK 53.26	SEK 53.66	SEK 52.64	SEK 53.04	2,084,059
2026-05-21	SEK 53.42	SEK 53.70	SEK 52.72	SEK 53.04	1,765,786
2026-05-20	SEK 52.16	SEK 54.06	SEK 52.02	SEK 53.42	1,736,483
2026-05-19	SEK 52.18	SEK 53.12	SEK 52.18	SEK 52.60	1,793,494
2026-05-18	SEK 51.60	SEK 52.86	SEK 51.28	SEK 52.32	2,292,514
2026-05-15	SEK 53.70	SEK 53.76	SEK 52.10	SEK 52.10	3,040,106
2026-05-13	SEK 53.64	SEK 53.86	SEK 53.16	SEK 53.32	1,359,930
2026-05-12	SEK 54.30	SEK 54.64	SEK 53.32	SEK 53.76	2,231,711
2026-05-11	SEK 53.04	SEK 55.16	SEK 52.22	SEK 54.58	4,120,141
2026-05-08	SEK 51.03	SEK 51.77	SEK 50.39	SEK 51.60	5,893,233
2026-05-07	SEK 51.95	SEK 52.18	SEK 51.42	SEK 51.69	4,321,378
2026-05-06	SEK 51.04	SEK 52.94	SEK 50.86	SEK 52.01	2,426,437
2026-05-05	SEK 50.51	SEK 51.27	SEK 50.36	SEK 50.51	1,336,598
2026-05-04	SEK 51.81	SEK 52.14	SEK 49.52	SEK 50.51	1,926,932
2026-04-30	SEK 54.08	SEK 54.94	SEK 54.00	SEK 54.94	1,510,604
2026-04-29	SEK 55.16	SEK 55.16	SEK 54.34	SEK 54.78	1,214,535
2026-04-28	SEK 55.56	SEK 55.72	SEK 54.58	SEK 55.16	1,095,048
2026-04-27	SEK 56.40	SEK 56.58	SEK 55.66	SEK 55.80	1,204,450
2026-04-24	SEK 57.22	SEK 57.36	SEK 56.44	SEK 56.56	1,848,079
2026-04-23	SEK 59.10	SEK 59.20	SEK 57.58	SEK 57.66	1,524,537
2026-04-22	SEK 59.48	SEK 59.82	SEK 58.90	SEK 59.32	2,387,828
2026-04-21	SEK 61.00	SEK 61.08	SEK 59.34	SEK 59.56	1,553,353
2026-04-20	SEK 61.42	SEK 61.80	SEK 60.58	SEK 60.62	1,320,470
2026-04-17	SEK 61.18	SEK 62.68	SEK 61.00	SEK 61.90	3,024,968
2026-04-16	SEK 60.28	SEK 61.34	SEK 59.88	SEK 61.08	1,685,942
2026-04-15	SEK 59.74	SEK 60.48	SEK 59.50	SEK 60.22	1,508,506
2026-04-14	SEK 59.08	SEK 60.08	SEK 59.08	SEK 59.74	2,712,720
2026-04-13	SEK 58.50	SEK 59.12	SEK 58.38	SEK 58.86	1,834,505
2026-04-10	SEK 59.12	SEK 59.68	SEK 58.74	SEK 58.92	1,753,818
2026-04-09	SEK 58.34	SEK 59.20	SEK 58.10	SEK 59.12	2,024,381
2026-04-08	SEK 58.98	SEK 59.96	SEK 58.58	SEK 58.58	2,244,495
2026-04-07	SEK 57.36	SEK 57.74	SEK 56.80	SEK 57.26	3,662,038
2026-04-02	SEK 55.76	SEK 56.98	SEK 55.44	SEK 56.78	1,529,506
2026-04-01	SEK 56.34	SEK 57.26	SEK 56.20	SEK 56.64	2,830,816
2026-03-31	SEK 54.88	SEK 55.78	SEK 54.66	SEK 55.14	3,970,850
2026-03-30	SEK 53.62	SEK 54.94	SEK 53.10	SEK 54.66	2,729,756
2026-03-27	SEK 53.72	SEK 54.12	SEK 53.28	SEK 53.56	2,701,672
2026-03-26	SEK 54.44	SEK 54.78	SEK 53.94	SEK 54.08	2,612,461
2026-03-25	SEK 55.34	SEK 55.98	SEK 54.48	SEK 55.12	3,340,468
2026-03-24	SEK 54.60	SEK 55.24	SEK 54.24	SEK 54.70	1,421,163
2026-03-23	SEK 55.10	SEK 56.26	SEK 53.00	SEK 54.28	4,507,943
2026-03-20	SEK 58.50	SEK 59.40	SEK 56.32	SEK 56.44	2,771,436
2026-03-19	SEK 59.10	SEK 59.56	SEK 58.44	SEK 58.44	1,545,699
2026-03-18	SEK 61.12	SEK 61.74	SEK 59.96	SEK 60.00	2,390,593
2026-03-17	SEK 61.58	SEK 61.80	SEK 60.88	SEK 61.08	1,008,358
2026-03-16	SEK 60.82	SEK 62.34	SEK 60.82	SEK 61.58	873,669
2026-03-13	SEK 61.52	SEK 61.94	SEK 60.72	SEK 61.24	1,515,468
2026-03-12	SEK 61.68	SEK 62.08	SEK 61.22	SEK 61.54	1,465,739
2026-03-11	SEK 62.82	SEK 62.86	SEK 61.56	SEK 61.96	1,970,801
2026-03-10	SEK 63.00	SEK 63.60	SEK 62.86	SEK 63.10	1,397,629
2026-03-09	SEK 63.60	SEK 63.60	SEK 61.68	SEK 62.06	2,262,013
2026-03-06	SEK 65.44	SEK 65.88	SEK 64.36	SEK 64.66	2,330,942
2026-03-05	SEK 65.62	SEK 66.46	SEK 65.10	SEK 65.44	1,711,721
2026-03-04	SEK 64.88	SEK 66.02	SEK 64.62	SEK 65.80	2,118,043
2026-03-03	SEK 65.86	SEK 65.94	SEK 64.22	SEK 64.88	3,142,375
2026-03-02	SEK 66.60	SEK 67.02	SEK 66.10	SEK 66.54	1,204,197
2026-02-27	SEK 67.48	SEK 68.32	SEK 67.16	SEK 67.92	1,954,899
2026-02-26	SEK 65.90	SEK 67.82	SEK 65.52	SEK 67.46	3,906,243
2026-02-25	SEK 65.74	SEK 66.30	SEK 65.00	SEK 65.90	1,704,095
2026-02-24	SEK 65.18	SEK 66.74	SEK 65.06	SEK 65.66	1,645,477
2026-02-23	SEK 65.80	SEK 66.18	SEK 65.06	SEK 65.24	1,469,393
2026-02-20	SEK 64.70	SEK 66.06	SEK 64.70	SEK 65.94	1,903,673
2026-02-19	SEK 63.52	SEK 64.92	SEK 63.48	SEK 63.60	1,852,564
2026-02-18	SEK 65.10	SEK 65.30	SEK 63.52	SEK 63.52	2,735,493
2026-02-17	SEK 63.42	SEK 65.22	SEK 63.30	SEK 65.22	3,599,742
2026-02-16	SEK 63.88	SEK 64.45	SEK 63.20	SEK 63.42	1,714,690
2026-02-13	SEK 65.50	SEK 65.58	SEK 63.20	SEK 63.64	3,516,451
2026-02-12	SEK 65.52	SEK 66.24	SEK 63.18	SEK 65.94	3,334,047
2026-02-11	SEK 67.28	SEK 67.38	SEK 65.22	SEK 65.24	3,050,582
2026-02-10	SEK 66.32	SEK 67.14	SEK 65.96	SEK 67.12	2,632,952
2026-02-09	SEK 67.32	SEK 67.98	SEK 65.20	SEK 65.90	1,864,753
2026-02-06	SEK 65.78	SEK 67.50	SEK 65.48	SEK 66.92	2,421,568
2026-02-05	SEK 67.56	SEK 67.56	SEK 65.60	SEK 66.90	1,597,604
2026-02-04	SEK 65.96	SEK 67.90	SEK 65.32	SEK 67.46	1,670,066
2026-02-03	SEK 66.86	SEK 66.92	SEK 65.58	SEK 66.02	1,354,623
2026-02-02	SEK 67.00	SEK 67.46	SEK 66.34	SEK 66.86	1,203,026
2026-01-30	SEK 67.50	SEK 67.90	SEK 66.36	SEK 67.04	1,695,194
2026-01-29	SEK 65.96	SEK 68.40	SEK 65.70	SEK 67.80	1,662,103
2026-01-28	SEK 64.76	SEK 66.20	SEK 64.30	SEK 65.96	894,127
2026-01-27	SEK 65.78	SEK 65.80	SEK 64.62	SEK 64.76	1,125,085
2026-01-26	SEK 66.22	SEK 66.72	SEK 65.40	SEK 65.76	754,172
2026-01-23	SEK 66.36	SEK 66.76	SEK 65.74	SEK 66.22	730,829
2026-01-22	SEK 66.00	SEK 66.96	SEK 65.58	SEK 66.46	1,145,291
2026-01-21	SEK 65.20	SEK 65.46	SEK 64.32	SEK 65.46	1,398,142
2026-01-20	SEK 67.36	SEK 67.50	SEK 65.46	SEK 65.46	1,999,713
2026-01-19	SEK 67.28	SEK 68.64	SEK 66.74	SEK 67.36	1,053,280
2026-01-16	SEK 68.78	SEK 69.30	SEK 67.82	SEK 68.20	1,235,358
2026-01-15	SEK 67.66	SEK 68.90	SEK 67.20	SEK 68.84	1,134,111
2026-01-14	SEK 69.50	SEK 69.50	SEK 66.46	SEK 67.62	1,933,461
2026-01-13	SEK 69.40	SEK 69.70	SEK 68.58	SEK 69.54	1,557,726
2026-01-12	SEK 71.10	SEK 71.10	SEK 69.58	SEK 69.74	1,304,029
2026-01-09	SEK 69.70	SEK 71.24	SEK 69.10	SEK 71.04	821,310
2026-01-08	SEK 71.14	SEK 71.64	SEK 69.90	SEK 69.90	1,083,624
2026-01-07	SEK 68.82	SEK 71.14	SEK 68.50	SEK 71.14	2,527,649
2026-01-05	SEK 67.40	SEK 67.80	SEK 66.84	SEK 67.38	808,894
2026-01-02	SEK 68.20	SEK 68.36	SEK 67.20	SEK 67.48	1,168,315
2025-12-30	SEK 67.24	SEK 68.32	SEK 66.84	SEK 68.20	1,220,450
2025-12-29	SEK 66.20	SEK 67.42	SEK 65.78	SEK 67.28	1,016,901
2025-12-23	SEK 65.70	SEK 66.76	SEK 65.68	SEK 66.10	854,463
2025-12-22	SEK 65.98	SEK 66.28	SEK 65.02	SEK 65.86	834,413
2025-12-19	SEK 65.74	SEK 66.22	SEK 65.04	SEK 66.00	1,975,243
2025-12-18	SEK 65.50	SEK 66.02	SEK 65.02	SEK 66.02	1,882,158
2025-12-17	SEK 65.30	SEK 65.80	SEK 64.64	SEK 65.50	1,651,488
2025-12-16	SEK 66.00	SEK 66.08	SEK 64.78	SEK 65.24	2,132,784
2025-12-15	SEK 66.10	SEK 66.44	SEK 65.48	SEK 65.58	1,850,361
2025-12-12	SEK 65.40	SEK 66.62	SEK 65.32	SEK 66.00	1,927,621
2025-12-11	SEK 65.62	SEK 65.70	SEK 64.66	SEK 65.44	1,492,788
2025-12-10	SEK 64.82	SEK 65.74	SEK 64.56	SEK 65.54	1,289,093
2025-12-09	SEK 65.46	SEK 66.00	SEK 64.74	SEK 64.78	1,194,939
2025-12-08	SEK 66.80	SEK 67.08	SEK 65.54	SEK 65.54	1,111,525
2025-12-05	SEK 66.48	SEK 67.70	SEK 66.48	SEK 66.92	1,151,552
2025-12-04	SEK 65.72	SEK 67.00	SEK 65.72	SEK 66.66	864,462
2025-12-03	SEK 66.50	SEK 67.06	SEK 65.46	SEK 65.62	1,033,932
2025-12-02	SEK 66.90	SEK 67.44	SEK 66.46	SEK 66.48	1,135,938
2025-12-01	SEK 67.92	SEK 68.00	SEK 66.82	SEK 67.04	1,173,416
2025-11-28	SEK 68.42	SEK 68.82	SEK 67.48	SEK 67.92	1,805,893
2025-11-27	SEK 68.32	SEK 68.76	SEK 67.70	SEK 68.42	650,922
2025-11-26	SEK 67.60	SEK 68.56	SEK 67.02	SEK 68.38	816,577
2025-11-25	SEK 68.02	SEK 68.54	SEK 67.48	SEK 67.80	914,165
2025-11-24	SEK 67.54	SEK 68.58	SEK 67.34	SEK 68.06	1,330,419
2025-11-21	SEK 66.78	SEK 67.60	SEK 66.32	SEK 67.52	2,215,962
2025-11-20	SEK 68.50	SEK 68.68	SEK 66.68	SEK 66.82	1,664,732
2025-11-19	SEK 68.02	SEK 68.58	SEK 67.24	SEK 68.22	1,434,705
2025-11-18	SEK 68.00	SEK 68.64	SEK 67.54	SEK 68.08	1,330,416
2025-11-17	SEK 66.84	SEK 69.42	SEK 66.80	SEK 68.54	2,184,224
2025-11-14	SEK 66.68	SEK 66.92	SEK 65.96	SEK 66.84	1,405,228
2025-11-13	SEK 67.62	SEK 68.06	SEK 66.90	SEK 67.12	1,014,904
2025-11-12	SEK 67.24	SEK 67.70	SEK 66.28	SEK 67.44	1,691,773
2025-11-11	SEK 67.00	SEK 67.42	SEK 65.90	SEK 66.86	2,067,269
2025-11-10	SEK 68.10	SEK 68.48	SEK 66.60	SEK 66.70	1,736,099
2025-11-07	SEK 67.90	SEK 69.00	SEK 67.90	SEK 68.24	777,316
2025-11-06	SEK 68.40	SEK 68.74	SEK 67.92	SEK 68.00	1,045,741
2025-11-05	SEK 68.50	SEK 69.10	SEK 67.66	SEK 67.86	2,323,289
2025-11-04	SEK 68.44	SEK 69.22	SEK 68.40	SEK 68.72	1,660,696
2025-11-03	SEK 69.90	SEK 70.26	SEK 68.56	SEK 68.56	1,213,330
2025-10-31	SEK 70.74	SEK 70.90	SEK 69.62	SEK 69.62	978,410
2025-10-30	SEK 70.64	SEK 71.52	SEK 70.64	SEK 70.74	1,204,703
2025-10-29	SEK 71.10	SEK 72.72	SEK 70.84	SEK 70.92	1,528,935
2025-10-28	SEK 73.60	SEK 73.68	SEK 71.04	SEK 71.04	1,688,115
2025-10-27	SEK 74.22	SEK 74.40	SEK 73.28	SEK 73.40	1,013,943
2025-10-24	SEK 73.94	SEK 74.42	SEK 72.10	SEK 74.10	1,396,088
2025-10-23	SEK 74.12	SEK 74.28	SEK 73.30	SEK 73.74	1,612,110
2025-10-22	SEK 74.70	SEK 75.20	SEK 73.58	SEK 74.12	2,453,040
2025-10-21	SEK 72.46	SEK 74.70	SEK 72.46	SEK 74.64	1,357,148
2025-10-20	SEK 72.44	SEK 72.66	SEK 71.48	SEK 72.58	693,495
2025-10-17	SEK 73.32	SEK 73.32	SEK 71.36	SEK 72.24	1,380,258
2025-10-16	SEK 72.00	SEK 73.32	SEK 71.74	SEK 73.32	1,144,504
2025-10-15	SEK 72.30	SEK 72.64	SEK 71.20	SEK 72.26	1,437,612
2025-10-14	SEK 69.90	SEK 72.26	SEK 69.54	SEK 72.02	1,864,547
2025-10-13	SEK 67.12	SEK 70.00	SEK 66.58	SEK 70.00	2,227,658
2025-10-10	SEK 65.76	SEK 68.38	SEK 65.74	SEK 66.96	1,956,611
2025-10-09	SEK 65.20	SEK 65.76	SEK 64.70	SEK 65.56	881,563