Securitas AB (publ) (SECU-B) Share Price Today
Securitas AB (publ) Price Chart (SECU-B)
Loading the SECU-B chart…
Daily candles from the exchange.
Securitas AB (publ) (SECU-B) Share Price Price Today
The SECU-B share price today is SEK 165.1, down 0.54% on the day. Securitas AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
SECU-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | SEK 160.90 | SEK 163.90 | SEK 160.60 | SEK 162.20 | 1.06% | 1,487,135 |
| 2026-10-13 | SEK 158.90 | SEK 160.80 | SEK 158.90 | SEK 160.50 | 1.20% | 1,453,780 |
| 2026-10-12 | SEK 157.60 | SEK 159.60 | SEK 156.90 | SEK 158.60 | 0.76% | 663,544 |
| 2026-10-09 | SEK 155.50 | SEK 158.90 | SEK 154.60 | SEK 157.40 | 1.81% | 740,992 |
| 2026-10-08 | SEK 155.60 | SEK 157.20 | SEK 154.60 | SEK 154.60 | 1.09% | 995,908 |
| 2026-10-07 | SEK 156.20 | SEK 163.00 | SEK 154.90 | SEK 156.30 | 0.19% | 1,545,906 |
| 2026-10-06 | SEK 154.70 | SEK 157.30 | SEK 154.70 | SEK 156.00 | 0.84% | 1,029,757 |
| 2026-10-05 | SEK 154.30 | SEK 155.60 | SEK 154.00 | SEK 154.70 | 0.72% | 1,450,981 |
| 2026-10-02 | SEK 152.60 | SEK 154.20 | SEK 152.10 | SEK 153.60 | 0.59% | 910,371 |
| 2026-10-01 | SEK 153.70 | SEK 154.10 | SEK 151.90 | SEK 152.70 | 0.97% | 1,132,105 |
Frequently asked questions
What is the SECU-B share price today?
The SECU-B share price today is SEK 165.1 on STOCKHOLM, the latest price we have, from the 2026-10-14 session. Securitas AB (publ) trades in SEK.
Is SECU-B share up or down today?
Securitas AB (publ) (SECU-B) is down 0.54% compared with the previous close of SEK 166.
What was the SECU-B closing price yesterday?
The previous close of SECU-B was SEK 166 (October 13, 2026).
What is the 52-week high and low of SECU-B?
Over the past year SECU-B has traded between SEK 136 and SEK 172. The latest session's range was SEK 164.2 to SEK 166.3.
What is the trading volume of SECU-B?
1,501,073 shares of SECU-B traded in the latest session.
Where does this SECU-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SECU-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.