Sivers Semiconductors AB (publ) (SIVE) Share Price Today
Sivers Semiconductors AB (publ) Price Chart (SIVE)
Loading the SIVE chart…
Daily candles from the exchange.
Sivers Semiconductors AB (publ) (SIVE) Share Price Price Today
The SIVE share price today is SEK 23.4, down 0.17% on the day. Sivers Semiconductors AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SIVE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 30.04 | SEK 30.06 | SEK 29.00 | SEK 29.22 | 2.73% | 539,750 |
| 2026-10-09 | SEK 31.10 | SEK 32.40 | SEK 29.88 | SEK 30.04 | 3.35% | 4,849,140 |
| 2026-10-08 | SEK 33.62 | SEK 34.00 | SEK 30.54 | SEK 31.08 | 9.33% | 5,603,022 |
| 2026-10-07 | SEK 34.24 | SEK 35.34 | SEK 33.70 | SEK 34.28 | 3.00% | 4,744,107 |
| 2026-10-06 | SEK 34.30 | SEK 36.34 | SEK 34.06 | SEK 35.34 | 2.43% | 3,514,632 |
| 2026-10-05 | SEK 33.10 | SEK 34.64 | SEK 32.66 | SEK 34.50 | 3.67% | 3,589,461 |
| 2026-10-02 | SEK 32.02 | SEK 34.28 | SEK 32.02 | SEK 33.28 | 6.05% | 7,204,271 |
| 2026-10-01 | SEK 32.00 | SEK 33.40 | SEK 31.34 | SEK 31.38 | 0.32% | 4,585,347 |
| 2026-09-30 | SEK 31.54 | SEK 32.82 | SEK 31.16 | SEK 31.48 | 1.19% | 4,714,421 |
| 2026-09-29 | SEK 31.90 | SEK 33.54 | SEK 31.58 | SEK 31.86 | 1.21% | 3,831,726 |
Frequently asked questions
What is the SIVE share price today?
The SIVE share price today is SEK 23.4 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Sivers Semiconductors AB (publ) trades in SEK.
Is SIVE share up or down today?
Sivers Semiconductors AB (publ) (SIVE) is down 0.17% compared with the previous close of SEK 23.44.
What was the SIVE closing price yesterday?
The previous close of SIVE was SEK 23.44 (October 9, 2026).
What is the 52-week high and low of SIVE?
Over the past year SIVE has traded between SEK 2.85 and SEK 110. The latest session's range was SEK 22.72 to SEK 24.06.
What is the trading volume of SIVE?
4,575,553 shares of SIVE traded in the latest session.
Where does this SIVE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SIVE price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.