Swedish Orphan Biovitrum AB (publ) (SOBI) Share Price Today
Swedish Orphan Biovitrum AB (publ) Price Chart (SOBI)
Loading the SOBI chart…
Daily candles from the exchange.
Swedish Orphan Biovitrum AB (publ) (SOBI) Share Price Price Today
The SOBI share price today is SEK 446.6, up 2.15% on the day. Swedish Orphan Biovitrum AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SOBI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 431.00 | SEK 435.40 | SEK 430.00 | SEK 433.60 | 1.21% | 192,374 |
| 2026-10-09 | SEK 427.60 | SEK 431.60 | SEK 426.60 | SEK 428.40 | 1.42% | 180,121 |
| 2026-10-08 | SEK 430.20 | SEK 430.20 | SEK 421.20 | SEK 422.40 | 2.54% | 252,368 |
| 2026-10-07 | SEK 426.40 | SEK 434.80 | SEK 426.40 | SEK 433.40 | 1.12% | 208,067 |
| 2026-10-06 | SEK 430.60 | SEK 435.20 | SEK 424.60 | SEK 428.60 | 0.89% | 372,317 |
| 2026-10-05 | SEK 427.00 | SEK 432.40 | SEK 423.40 | SEK 424.80 | 0.70% | 187,914 |
| 2026-10-02 | SEK 430.20 | SEK 436.20 | SEK 425.60 | SEK 427.80 | 1.52% | 232,902 |
| 2026-10-01 | SEK 440.40 | SEK 443.20 | SEK 434.40 | SEK 434.40 | 1.36% | 239,629 |
| 2026-09-30 | SEK 439.60 | SEK 445.00 | SEK 437.20 | SEK 440.40 | 0.87% | 229,807 |
| 2026-09-29 | SEK 438.80 | SEK 443.40 | SEK 435.00 | SEK 436.60 | 0.64% | 203,976 |
Frequently asked questions
What is the SOBI share price today?
The SOBI share price today is SEK 446.6 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Swedish Orphan Biovitrum AB (publ) trades in SEK.
Is SOBI share up or down today?
Swedish Orphan Biovitrum AB (publ) (SOBI) is up 2.15% compared with the previous close of SEK 437.2.
What was the SOBI closing price yesterday?
The previous close of SOBI was SEK 437.2 (October 9, 2026).
What is the 52-week high and low of SOBI?
Over the past year SOBI has traded between SEK 304.8 and SEK 487. The latest session's range was SEK 437.4 to SEK 447.8.
What is the trading volume of SOBI?
328,106 shares of SOBI traded in the latest session.
Where does this SOBI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SOBI price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.