Swedish Orphan Biovitrum AB (publ) (SOBI) Price History
Daily open, high, low, close and volume for Swedish Orphan Biovitrum AB (publ) (SOBI) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 431.00 | SEK 435.40 | SEK 430.00 | SEK 433.60 | 192,374 |
| 2026-10-09 | SEK 427.60 | SEK 431.60 | SEK 426.60 | SEK 428.40 | 180,121 |
| 2026-10-08 | SEK 430.20 | SEK 430.20 | SEK 421.20 | SEK 422.40 | 252,368 |
| 2026-10-07 | SEK 426.40 | SEK 434.80 | SEK 426.40 | SEK 433.40 | 208,067 |
| 2026-10-06 | SEK 430.60 | SEK 435.20 | SEK 424.60 | SEK 428.60 | 372,317 |
| 2026-10-05 | SEK 427.00 | SEK 432.40 | SEK 423.40 | SEK 424.80 | 187,914 |
| 2026-10-02 | SEK 430.20 | SEK 436.20 | SEK 425.60 | SEK 427.80 | 232,902 |
| 2026-10-01 | SEK 440.40 | SEK 443.20 | SEK 434.40 | SEK 434.40 | 239,629 |
| 2026-09-30 | SEK 439.60 | SEK 445.00 | SEK 437.20 | SEK 440.40 | 229,807 |
| 2026-09-29 | SEK 438.80 | SEK 443.40 | SEK 435.00 | SEK 436.60 | 203,976 |
| 2026-09-28 | SEK 437.20 | SEK 442.20 | SEK 435.00 | SEK 439.40 | 266,567 |
| 2026-09-25 | SEK 438.00 | SEK 443.60 | SEK 436.20 | SEK 436.20 | 228,564 |
| 2026-09-24 | SEK 438.20 | SEK 439.80 | SEK 433.40 | SEK 436.00 | 360,437 |
| 2026-09-23 | SEK 444.20 | SEK 449.40 | SEK 439.60 | SEK 439.60 | 243,874 |
| 2026-09-22 | SEK 443.00 | SEK 450.40 | SEK 440.80 | SEK 448.20 | 247,585 |
| 2026-09-21 | SEK 448.00 | SEK 452.20 | SEK 439.80 | SEK 443.60 | 370,005 |
| 2026-09-18 | SEK 445.80 | SEK 453.80 | SEK 443.40 | SEK 447.00 | 478,323 |
| 2026-09-17 | SEK 444.00 | SEK 448.60 | SEK 440.40 | SEK 445.80 | 322,534 |
| 2026-09-16 | SEK 441.80 | SEK 446.40 | SEK 438.60 | SEK 439.40 | 251,089 |
| 2026-09-15 | SEK 448.20 | SEK 449.20 | SEK 435.40 | SEK 439.60 | 209,476 |
| 2026-09-14 | SEK 438.80 | SEK 452.00 | SEK 438.00 | SEK 448.20 | 207,625 |
| 2026-09-11 | SEK 437.20 | SEK 445.20 | SEK 432.00 | SEK 438.40 | 147,154 |
| 2026-09-10 | SEK 445.40 | SEK 446.00 | SEK 438.80 | SEK 438.80 | 139,185 |
| 2026-09-09 | SEK 453.20 | SEK 454.20 | SEK 442.60 | SEK 443.20 | 251,581 |
| 2026-09-08 | SEK 455.20 | SEK 461.20 | SEK 451.00 | SEK 457.00 | 323,789 |
| 2026-09-07 | SEK 454.00 | SEK 455.00 | SEK 450.00 | SEK 450.00 | 132,533 |
| 2026-09-04 | SEK 460.40 | SEK 461.40 | SEK 453.20 | SEK 454.80 | 280,326 |
| 2026-09-03 | SEK 456.00 | SEK 465.60 | SEK 456.00 | SEK 460.00 | 190,886 |
| 2026-09-02 | SEK 457.20 | SEK 463.40 | SEK 454.00 | SEK 455.00 | 322,823 |
| 2026-09-01 | SEK 450.00 | SEK 459.80 | SEK 450.00 | SEK 457.40 | 420,709 |
| 2026-08-31 | SEK 463.60 | SEK 463.80 | SEK 449.80 | SEK 449.80 | 590,889 |
| 2026-08-28 | SEK 468.00 | SEK 471.00 | SEK 466.20 | SEK 466.20 | 186,782 |
| 2026-08-27 | SEK 463.40 | SEK 470.00 | SEK 460.00 | SEK 467.80 | 208,120 |
| 2026-08-26 | SEK 469.60 | SEK 469.80 | SEK 462.40 | SEK 464.20 | 194,170 |
| 2026-08-25 | SEK 454.20 | SEK 469.60 | SEK 453.80 | SEK 469.60 | 290,945 |
| 2026-08-24 | SEK 458.80 | SEK 458.80 | SEK 450.60 | SEK 452.00 | 175,379 |
| 2026-08-21 | SEK 461.80 | SEK 462.20 | SEK 457.40 | SEK 460.00 | 249,734 |
| 2026-08-20 | SEK 467.40 | SEK 469.40 | SEK 456.40 | SEK 461.40 | 199,711 |
| 2026-08-19 | SEK 464.60 | SEK 469.60 | SEK 462.80 | SEK 465.60 | 282,687 |
| 2026-08-18 | SEK 458.40 | SEK 465.80 | SEK 454.00 | SEK 464.60 | 382,436 |
| 2026-08-17 | SEK 440.40 | SEK 457.80 | SEK 439.60 | SEK 457.80 | 327,968 |
| 2026-08-14 | SEK 446.80 | SEK 448.40 | SEK 434.40 | SEK 440.40 | 262,661 |
| 2026-08-13 | SEK 445.00 | SEK 449.80 | SEK 443.80 | SEK 448.60 | 210,730 |
| 2026-08-12 | SEK 442.20 | SEK 447.00 | SEK 439.00 | SEK 444.80 | 192,177 |
| 2026-08-11 | SEK 441.60 | SEK 453.60 | SEK 440.40 | SEK 441.40 | 614,060 |
| 2026-08-10 | SEK 453.20 | SEK 459.80 | SEK 449.40 | SEK 450.40 | 277,740 |
| 2026-08-07 | SEK 446.00 | SEK 459.20 | SEK 445.60 | SEK 453.20 | 421,291 |
| 2026-08-06 | SEK 442.40 | SEK 445.80 | SEK 440.00 | SEK 445.80 | 318,692 |
| 2026-08-05 | SEK 437.20 | SEK 446.40 | SEK 434.40 | SEK 440.80 | 306,458 |
| 2026-08-04 | SEK 440.40 | SEK 441.80 | SEK 434.20 | SEK 436.20 | 382,076 |
| 2026-08-03 | SEK 463.80 | SEK 463.80 | SEK 432.40 | SEK 436.00 | 929,374 |
| 2026-07-31 | SEK 474.00 | SEK 480.20 | SEK 468.80 | SEK 470.60 | 528,345 |
| 2026-07-30 | SEK 473.20 | SEK 476.00 | SEK 469.80 | SEK 472.60 | 573,213 |
| 2026-07-29 | SEK 466.80 | SEK 476.00 | SEK 463.60 | SEK 473.20 | 311,768 |
| 2026-07-28 | SEK 464.00 | SEK 468.80 | SEK 455.00 | SEK 466.80 | 321,026 |
| 2026-07-27 | SEK 458.00 | SEK 465.00 | SEK 455.80 | SEK 464.00 | 328,273 |
| 2026-07-24 | SEK 458.40 | SEK 460.60 | SEK 452.20 | SEK 457.40 | 250,163 |
| 2026-07-23 | SEK 457.80 | SEK 462.40 | SEK 451.80 | SEK 458.40 | 462,033 |
| 2026-07-22 | SEK 466.40 | SEK 472.60 | SEK 451.00 | SEK 463.20 | 884,254 |
| 2026-07-21 | SEK 461.40 | SEK 466.60 | SEK 460.20 | SEK 465.00 | 378,402 |
| 2026-07-20 | SEK 461.40 | SEK 466.00 | SEK 454.20 | SEK 463.00 | 457,464 |
| 2026-07-17 | SEK 451.80 | SEK 461.80 | SEK 442.40 | SEK 461.80 | 613,615 |
| 2026-07-16 | SEK 476.00 | SEK 477.00 | SEK 452.20 | SEK 465.80 | 816,378 |
| 2026-07-15 | SEK 453.40 | SEK 457.60 | SEK 451.60 | SEK 456.00 | 331,772 |
| 2026-07-14 | SEK 460.60 | SEK 460.60 | SEK 451.00 | SEK 454.00 | 291,617 |
| 2026-07-13 | SEK 471.60 | SEK 471.60 | SEK 460.00 | SEK 461.20 | 261,017 |
| 2026-07-10 | SEK 479.00 | SEK 487.00 | SEK 470.60 | SEK 471.20 | 327,219 |
| 2026-07-09 | SEK 473.40 | SEK 480.00 | SEK 471.20 | SEK 478.80 | 643,872 |
| 2026-07-08 | SEK 476.80 | SEK 477.00 | SEK 471.20 | SEK 473.40 | 434,668 |
| 2026-07-07 | SEK 480.00 | SEK 483.00 | SEK 475.20 | SEK 479.80 | 441,909 |
| 2026-07-06 | SEK 480.00 | SEK 484.40 | SEK 474.60 | SEK 480.00 | 642,725 |
| 2026-07-03 | SEK 483.20 | SEK 483.80 | SEK 477.20 | SEK 479.00 | 379,186 |
| 2026-07-02 | SEK 468.20 | SEK 479.60 | SEK 466.40 | SEK 479.60 | 435,207 |
| 2026-07-01 | SEK 462.00 | SEK 469.60 | SEK 457.00 | SEK 468.20 | 641,042 |
| 2026-06-30 | SEK 458.80 | SEK 464.40 | SEK 443.80 | SEK 462.00 | 735,841 |
| 2026-06-29 | SEK 455.80 | SEK 464.60 | SEK 448.60 | SEK 462.60 | 451,746 |
| 2026-06-26 | SEK 468.60 | SEK 468.60 | SEK 457.80 | SEK 466.20 | 367,949 |
| 2026-06-25 | SEK 470.20 | SEK 472.20 | SEK 458.20 | SEK 470.00 | 394,118 |
| 2026-06-24 | SEK 466.00 | SEK 473.60 | SEK 461.80 | SEK 471.20 | 341,942 |
| 2026-06-23 | SEK 446.80 | SEK 466.40 | SEK 443.80 | SEK 466.40 | 676,692 |
| 2026-06-22 | SEK 439.40 | SEK 448.60 | SEK 439.40 | SEK 444.80 | 334,795 |
| 2026-06-18 | SEK 441.60 | SEK 447.40 | SEK 436.40 | SEK 440.20 | 621,917 |
| 2026-06-17 | SEK 431.60 | SEK 441.20 | SEK 426.40 | SEK 440.40 | 423,011 |
| 2026-06-16 | SEK 435.00 | SEK 436.40 | SEK 426.00 | SEK 430.40 | 248,895 |
| 2026-06-15 | SEK 441.00 | SEK 441.00 | SEK 433.40 | SEK 435.00 | 228,348 |
| 2026-06-12 | SEK 439.40 | SEK 439.80 | SEK 428.80 | SEK 439.20 | 306,984 |
| 2026-06-11 | SEK 435.00 | SEK 438.80 | SEK 433.00 | SEK 437.60 | 109,824 |
| 2026-06-10 | SEK 437.20 | SEK 440.00 | SEK 432.00 | SEK 435.80 | 113,600 |
| 2026-06-09 | SEK 443.60 | SEK 443.60 | SEK 434.20 | SEK 435.80 | 308,089 |
| 2026-06-08 | SEK 443.00 | SEK 448.80 | SEK 439.00 | SEK 444.00 | 357,044 |
| 2026-06-05 | SEK 446.00 | SEK 447.40 | SEK 444.40 | SEK 446.60 | 719,976 |
| 2026-06-04 | SEK 434.00 | SEK 445.80 | SEK 433.40 | SEK 445.40 | 786,191 |
| 2026-06-03 | SEK 435.00 | SEK 436.80 | SEK 429.00 | SEK 435.00 | 310,063 |
| 2026-06-02 | SEK 435.00 | SEK 436.20 | SEK 430.20 | SEK 435.00 | 214,411 |
| 2026-06-01 | SEK 440.00 | SEK 442.80 | SEK 430.80 | SEK 434.20 | 248,452 |
| 2026-05-29 | SEK 439.20 | SEK 442.20 | SEK 436.00 | SEK 442.20 | 2,816,409 |
| 2026-05-28 | SEK 436.40 | SEK 438.20 | SEK 431.40 | SEK 437.60 | 258,742 |
| 2026-05-27 | SEK 440.00 | SEK 444.20 | SEK 438.00 | SEK 444.00 | 307,291 |
| 2026-05-26 | SEK 444.00 | SEK 444.00 | SEK 432.80 | SEK 439.00 | 281,497 |
| 2026-05-25 | SEK 443.60 | SEK 447.80 | SEK 442.40 | SEK 447.20 | 116,498 |
| 2026-05-22 | SEK 446.40 | SEK 451.80 | SEK 439.40 | SEK 441.40 | 284,226 |
| 2026-05-21 | SEK 437.00 | SEK 441.20 | SEK 432.80 | SEK 441.00 | 222,396 |
| 2026-05-20 | SEK 433.60 | SEK 439.40 | SEK 429.20 | SEK 436.40 | 312,052 |
| 2026-05-19 | SEK 433.20 | SEK 436.20 | SEK 430.40 | SEK 434.40 | 247,152 |
| 2026-05-18 | SEK 440.00 | SEK 441.80 | SEK 432.80 | SEK 434.20 | 467,499 |
| 2026-05-15 | SEK 439.80 | SEK 445.20 | SEK 437.00 | SEK 441.00 | 463,910 |
| 2026-05-13 | SEK 439.20 | SEK 441.80 | SEK 436.40 | SEK 438.60 | 154,005 |
| 2026-05-12 | SEK 440.60 | SEK 443.40 | SEK 437.80 | SEK 439.20 | 596,013 |
| 2026-05-11 | SEK 432.80 | SEK 444.80 | SEK 431.00 | SEK 444.00 | 372,888 |
| 2026-05-08 | SEK 443.40 | SEK 443.40 | SEK 427.20 | SEK 435.20 | 421,223 |
| 2026-05-07 | SEK 449.60 | SEK 450.00 | SEK 442.60 | SEK 444.20 | 657,671 |
| 2026-05-06 | SEK 434.00 | SEK 443.40 | SEK 433.80 | SEK 441.00 | 492,485 |
| 2026-05-05 | SEK 432.00 | SEK 439.80 | SEK 431.00 | SEK 434.00 | 348,099 |
| 2026-05-04 | SEK 427.60 | SEK 431.80 | SEK 422.80 | SEK 431.80 | 732,539 |
| 2026-04-30 | SEK 418.00 | SEK 428.00 | SEK 415.60 | SEK 427.80 | 619,951 |
| 2026-04-29 | SEK 402.60 | SEK 425.00 | SEK 400.80 | SEK 420.00 | 839,416 |
| 2026-04-28 | SEK 410.00 | SEK 415.00 | SEK 392.20 | SEK 403.40 | 642,670 |
| 2026-04-27 | SEK 398.40 | SEK 401.00 | SEK 396.40 | SEK 398.60 | 286,737 |
| 2026-04-24 | SEK 398.80 | SEK 402.60 | SEK 394.20 | SEK 400.20 | 222,068 |
| 2026-04-23 | SEK 405.00 | SEK 405.80 | SEK 398.60 | SEK 400.60 | 311,750 |
| 2026-04-22 | SEK 411.80 | SEK 412.20 | SEK 406.20 | SEK 406.20 | 368,456 |
| 2026-04-21 | SEK 418.20 | SEK 418.80 | SEK 408.80 | SEK 411.80 | 245,033 |
| 2026-04-20 | SEK 417.20 | SEK 422.00 | SEK 415.20 | SEK 418.00 | 226,635 |
| 2026-04-17 | SEK 412.40 | SEK 421.00 | SEK 410.80 | SEK 421.00 | 312,596 |
| 2026-04-16 | SEK 415.40 | SEK 418.00 | SEK 409.20 | SEK 413.40 | 226,478 |
| 2026-04-15 | SEK 410.80 | SEK 414.00 | SEK 410.00 | SEK 412.00 | 293,089 |
| 2026-04-14 | SEK 408.00 | SEK 411.40 | SEK 405.00 | SEK 411.00 | 592,178 |
| 2026-04-13 | SEK 403.40 | SEK 407.20 | SEK 398.80 | SEK 406.00 | 226,417 |
| 2026-04-10 | SEK 403.40 | SEK 406.40 | SEK 400.00 | SEK 406.20 | 486,758 |
| 2026-04-09 | SEK 406.40 | SEK 407.00 | SEK 400.40 | SEK 402.00 | 263,639 |
| 2026-04-08 | SEK 408.00 | SEK 409.40 | SEK 403.40 | SEK 406.80 | 296,287 |
| 2026-04-07 | SEK 408.00 | SEK 408.00 | SEK 390.00 | SEK 393.20 | 458,482 |
| 2026-04-02 | SEK 405.00 | SEK 407.60 | SEK 397.60 | SEK 400.80 | 209,894 |
| 2026-04-01 | SEK 399.00 | SEK 408.60 | SEK 399.00 | SEK 407.60 | 365,067 |
| 2026-03-31 | SEK 387.00 | SEK 395.20 | SEK 376.40 | SEK 392.20 | 814,295 |
| 2026-03-30 | SEK 385.60 | SEK 387.20 | SEK 379.80 | SEK 383.60 | 432,369 |
| 2026-03-27 | SEK 390.00 | SEK 396.60 | SEK 384.60 | SEK 385.60 | 369,045 |
| 2026-03-26 | SEK 378.60 | SEK 383.00 | SEK 374.60 | SEK 383.00 | 329,113 |
| 2026-03-25 | SEK 367.40 | SEK 380.20 | SEK 363.40 | SEK 380.20 | 482,567 |
| 2026-03-24 | SEK 360.00 | SEK 365.20 | SEK 359.00 | SEK 362.20 | 224,732 |
| 2026-03-23 | SEK 353.60 | SEK 365.00 | SEK 346.40 | SEK 360.00 | 463,080 |
| 2026-03-20 | SEK 365.80 | SEK 366.00 | SEK 357.60 | SEK 359.40 | 834,225 |
| 2026-03-19 | SEK 370.00 | SEK 372.40 | SEK 362.00 | SEK 362.40 | 320,765 |
| 2026-03-18 | SEK 383.20 | SEK 390.40 | SEK 370.80 | SEK 373.80 | 414,040 |
| 2026-03-17 | SEK 375.20 | SEK 384.60 | SEK 375.00 | SEK 382.60 | 234,732 |
| 2026-03-16 | SEK 372.80 | SEK 376.60 | SEK 370.80 | SEK 376.00 | 221,433 |
| 2026-03-13 | SEK 376.00 | SEK 378.80 | SEK 371.00 | SEK 372.80 | 271,502 |
| 2026-03-12 | SEK 386.40 | SEK 389.80 | SEK 378.00 | SEK 379.20 | 349,834 |
| 2026-03-11 | SEK 391.00 | SEK 392.80 | SEK 382.20 | SEK 385.80 | 253,881 |
| 2026-03-10 | SEK 382.40 | SEK 390.80 | SEK 381.40 | SEK 388.60 | 329,830 |
| 2026-03-09 | SEK 365.00 | SEK 376.60 | SEK 364.60 | SEK 375.80 | 402,026 |
| 2026-03-06 | SEK 382.20 | SEK 384.00 | SEK 373.60 | SEK 376.60 | 345,272 |
| 2026-03-05 | SEK 388.00 | SEK 390.00 | SEK 380.00 | SEK 381.20 | 318,186 |
| 2026-03-04 | SEK 382.40 | SEK 389.00 | SEK 380.20 | SEK 386.20 | 318,208 |
| 2026-03-03 | SEK 379.00 | SEK 386.60 | SEK 376.80 | SEK 382.40 | 376,454 |
| 2026-03-02 | SEK 386.20 | SEK 395.00 | SEK 386.20 | SEK 388.60 | 322,494 |
| 2026-02-27 | SEK 400.00 | SEK 405.00 | SEK 394.00 | SEK 395.40 | 768,327 |
| 2026-02-26 | SEK 404.60 | SEK 407.80 | SEK 398.00 | SEK 399.40 | 342,821 |
| 2026-02-25 | SEK 405.20 | SEK 409.80 | SEK 403.40 | SEK 404.60 | 313,601 |
| 2026-02-24 | SEK 409.00 | SEK 412.00 | SEK 404.00 | SEK 405.40 | 274,948 |
| 2026-02-23 | SEK 401.40 | SEK 410.00 | SEK 399.20 | SEK 410.00 | 482,223 |
| 2026-02-20 | SEK 402.00 | SEK 405.00 | SEK 396.80 | SEK 402.40 | 1,103,741 |
| 2026-02-19 | SEK 419.20 | SEK 422.00 | SEK 400.00 | SEK 401.60 | 622,377 |
| 2026-02-18 | SEK 431.20 | SEK 432.80 | SEK 419.20 | SEK 421.00 | 661,677 |
| 2026-02-17 | SEK 405.80 | SEK 414.40 | SEK 401.40 | SEK 410.80 | 563,771 |
| 2026-02-16 | SEK 407.80 | SEK 409.60 | SEK 401.00 | SEK 405.80 | 754,262 |
| 2026-02-13 | SEK 411.80 | SEK 411.80 | SEK 403.00 | SEK 407.60 | 386,420 |
| 2026-02-12 | SEK 410.60 | SEK 412.40 | SEK 406.00 | SEK 410.60 | 324,158 |
| 2026-02-11 | SEK 399.80 | SEK 412.80 | SEK 395.00 | SEK 408.20 | 693,048 |
| 2026-02-10 | SEK 402.40 | SEK 410.00 | SEK 393.60 | SEK 399.80 | 591,186 |
| 2026-02-09 | SEK 396.60 | SEK 403.60 | SEK 393.00 | SEK 395.80 | 497,620 |
| 2026-02-06 | SEK 386.00 | SEK 395.80 | SEK 377.40 | SEK 395.80 | 700,761 |
| 2026-02-05 | SEK 368.60 | SEK 387.00 | SEK 362.20 | SEK 387.00 | 1,233,340 |
| 2026-02-04 | SEK 356.80 | SEK 360.80 | SEK 351.20 | SEK 358.40 | 464,402 |
| 2026-02-03 | SEK 346.00 | SEK 356.80 | SEK 344.80 | SEK 356.80 | 498,621 |
| 2026-02-02 | SEK 337.40 | SEK 346.40 | SEK 335.60 | SEK 345.60 | 220,049 |
| 2026-01-30 | SEK 333.40 | SEK 339.40 | SEK 333.00 | SEK 337.00 | 252,396 |
| 2026-01-29 | SEK 330.00 | SEK 342.60 | SEK 329.00 | SEK 336.20 | 373,275 |
| 2026-01-28 | SEK 345.00 | SEK 345.00 | SEK 338.00 | SEK 340.00 | 325,060 |
| 2026-01-27 | SEK 343.00 | SEK 349.00 | SEK 343.00 | SEK 347.00 | 365,819 |
| 2026-01-26 | SEK 342.00 | SEK 343.40 | SEK 336.60 | SEK 342.60 | 229,607 |
| 2026-01-23 | SEK 335.00 | SEK 344.40 | SEK 335.00 | SEK 342.40 | 303,104 |
| 2026-01-22 | SEK 333.00 | SEK 334.40 | SEK 331.20 | SEK 333.20 | 342,871 |
| 2026-01-21 | SEK 324.00 | SEK 329.00 | SEK 322.00 | SEK 329.00 | 328,039 |
| 2026-01-20 | SEK 326.80 | SEK 328.80 | SEK 322.00 | SEK 325.60 | 289,197 |
| 2026-01-19 | SEK 323.60 | SEK 331.40 | SEK 322.80 | SEK 328.40 | 423,655 |
| 2026-01-16 | SEK 341.00 | SEK 341.00 | SEK 331.60 | SEK 331.60 | 525,975 |
| 2026-01-15 | SEK 343.00 | SEK 360.60 | SEK 327.80 | SEK 340.00 | 1,363,173 |
| 2026-01-14 | SEK 335.60 | SEK 345.00 | SEK 335.60 | SEK 341.40 | 627,977 |
| 2026-01-13 | SEK 336.00 | SEK 339.80 | SEK 335.60 | SEK 335.60 | 478,261 |
| 2026-01-12 | SEK 348.60 | SEK 348.60 | SEK 333.80 | SEK 333.80 | 574,465 |
| 2026-01-09 | SEK 348.60 | SEK 349.60 | SEK 341.40 | SEK 347.80 | 429,304 |
| 2026-01-08 | SEK 350.20 | SEK 355.40 | SEK 342.40 | SEK 346.20 | 920,640 |
| 2026-01-07 | SEK 338.20 | SEK 341.20 | SEK 330.20 | SEK 337.60 | 508,394 |
| 2026-01-05 | SEK 331.00 | SEK 334.60 | SEK 329.60 | SEK 333.80 | 174,220 |
| 2026-01-02 | SEK 335.00 | SEK 335.80 | SEK 329.40 | SEK 330.40 | 184,464 |
| 2025-12-30 | SEK 333.20 | SEK 333.40 | SEK 329.20 | SEK 332.80 | 195,445 |
| 2025-12-29 | SEK 329.40 | SEK 334.00 | SEK 329.00 | SEK 333.40 | 206,452 |
| 2025-12-23 | SEK 331.20 | SEK 331.20 | SEK 327.60 | SEK 329.40 | 153,770 |
| 2025-12-22 | SEK 328.00 | SEK 331.20 | SEK 325.60 | SEK 331.20 | 164,397 |
| 2025-12-19 | SEK 323.00 | SEK 328.00 | SEK 322.20 | SEK 328.00 | 1,149,987 |
| 2025-12-18 | SEK 325.00 | SEK 326.80 | SEK 322.20 | SEK 324.20 | 385,531 |
| 2025-12-17 | SEK 317.00 | SEK 329.80 | SEK 314.40 | SEK 326.20 | 710,995 |
| 2025-12-16 | SEK 322.00 | SEK 322.60 | SEK 316.20 | SEK 317.00 | 528,091 |
| 2025-12-15 | SEK 326.80 | SEK 328.80 | SEK 320.60 | SEK 324.00 | 565,307 |
| 2025-12-12 | SEK 334.00 | SEK 334.00 | SEK 327.80 | SEK 329.60 | 268,084 |
| 2025-12-11 | SEK 330.00 | SEK 334.20 | SEK 328.00 | SEK 333.00 | 192,519 |
| 2025-12-10 | SEK 324.60 | SEK 329.80 | SEK 323.40 | SEK 329.80 | 534,591 |
| 2025-12-09 | SEK 342.60 | SEK 344.00 | SEK 318.60 | SEK 323.80 | 616,427 |
| 2025-12-08 | SEK 342.60 | SEK 344.60 | SEK 340.40 | SEK 342.60 | 231,798 |
| 2025-12-05 | SEK 344.60 | SEK 346.20 | SEK 340.00 | SEK 342.60 | 335,926 |
| 2025-12-04 | SEK 334.20 | SEK 345.00 | SEK 333.00 | SEK 343.00 | 496,389 |
| 2025-12-03 | SEK 336.40 | SEK 336.60 | SEK 326.00 | SEK 329.00 | 277,379 |
| 2025-12-02 | SEK 337.60 | SEK 340.00 | SEK 336.60 | SEK 337.80 | 227,759 |
| 2025-12-01 | SEK 339.80 | SEK 341.80 | SEK 336.20 | SEK 341.00 | 351,381 |
| 2025-11-28 | SEK 343.60 | SEK 344.00 | SEK 338.40 | SEK 338.80 | 727,371 |
| 2025-11-27 | SEK 341.20 | SEK 347.60 | SEK 341.00 | SEK 343.60 | 371,449 |
| 2025-11-26 | SEK 342.00 | SEK 343.40 | SEK 338.80 | SEK 341.20 | 304,887 |
| 2025-11-25 | SEK 337.60 | SEK 341.40 | SEK 334.00 | SEK 339.20 | 300,261 |
| 2025-11-24 | SEK 334.00 | SEK 338.00 | SEK 333.60 | SEK 336.40 | 945,730 |
| 2025-11-21 | SEK 327.20 | SEK 333.80 | SEK 326.80 | SEK 333.60 | 207,297 |
| 2025-11-20 | SEK 336.00 | SEK 337.40 | SEK 331.40 | SEK 332.40 | 165,646 |
| 2025-11-19 | SEK 334.40 | SEK 338.60 | SEK 330.20 | SEK 333.80 | 231,830 |
| 2025-11-18 | SEK 334.00 | SEK 335.20 | SEK 329.20 | SEK 332.00 | 292,384 |
| 2025-11-17 | SEK 340.20 | SEK 341.00 | SEK 334.40 | SEK 336.80 | 265,740 |
| 2025-11-14 | SEK 339.00 | SEK 341.00 | SEK 334.40 | SEK 340.20 | 173,858 |
| 2025-11-13 | SEK 342.00 | SEK 342.20 | SEK 338.80 | SEK 339.40 | 393,994 |
| 2025-11-12 | SEK 338.80 | SEK 340.20 | SEK 337.40 | SEK 340.20 | 312,904 |
| 2025-11-11 | SEK 329.00 | SEK 337.00 | SEK 328.60 | SEK 336.40 | 196,724 |
| 2025-11-10 | SEK 330.00 | SEK 334.40 | SEK 328.60 | SEK 328.60 | 459,318 |
| 2025-11-07 | SEK 330.40 | SEK 330.40 | SEK 320.00 | SEK 326.00 | 322,463 |
| 2025-11-06 | SEK 328.40 | SEK 331.80 | SEK 325.40 | SEK 329.20 | 318,600 |
| 2025-11-05 | SEK 327.40 | SEK 330.60 | SEK 326.40 | SEK 326.80 | 364,475 |
| 2025-11-04 | SEK 329.60 | SEK 334.00 | SEK 324.80 | SEK 332.40 | 353,179 |
| 2025-11-03 | SEK 327.20 | SEK 330.00 | SEK 323.60 | SEK 323.60 | 295,301 |
| 2025-10-31 | SEK 331.60 | SEK 332.20 | SEK 325.80 | SEK 327.20 | 147,115 |
| 2025-10-30 | SEK 327.00 | SEK 331.60 | SEK 325.60 | SEK 331.60 | 280,565 |
| 2025-10-29 | SEK 325.40 | SEK 329.40 | SEK 324.00 | SEK 327.80 | 280,582 |
| 2025-10-28 | SEK 324.00 | SEK 326.40 | SEK 320.40 | SEK 325.00 | 417,503 |
| 2025-10-27 | SEK 319.60 | SEK 327.20 | SEK 319.20 | SEK 324.00 | 1,371,143 |
| 2025-10-24 | SEK 317.00 | SEK 320.20 | SEK 310.80 | SEK 318.60 | 399,955 |
| 2025-10-23 | SEK 313.40 | SEK 317.00 | SEK 310.60 | SEK 314.40 | 188,524 |
| 2025-10-22 | SEK 313.00 | SEK 317.00 | SEK 312.40 | SEK 316.00 | 332,663 |
| 2025-10-21 | SEK 306.80 | SEK 315.80 | SEK 304.80 | SEK 315.60 | 413,916 |
| 2025-10-20 | SEK 319.60 | SEK 321.40 | SEK 305.20 | SEK 305.80 | 640,511 |
| 2025-10-17 | SEK 308.20 | SEK 314.00 | SEK 305.60 | SEK 311.60 | 425,150 |
| 2025-10-16 | SEK 303.00 | SEK 312.60 | SEK 302.20 | SEK 312.20 | 352,791 |
| 2025-10-15 | SEK 297.20 | SEK 302.40 | SEK 294.00 | SEK 301.00 | 294,559 |
| 2025-10-14 | SEK 297.00 | SEK 297.60 | SEK 293.60 | SEK 295.20 | 218,096 |
| 2025-10-13 | SEK 300.00 | SEK 304.40 | SEK 295.80 | SEK 299.60 | 493,309 |