Trelleborg AB (publ) (TREL-B) Share Price Today
Trelleborg AB (publ) Price Chart (TREL-B)
Loading the TREL-B chart…
Daily candles from the exchange.
Trelleborg AB (publ) (TREL-B) Share Price Price Today
The TREL-B share price today is SEK 459.6, down 0.95% on the day. Trelleborg AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
TREL-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 454.00 | SEK 455.20 | SEK 449.40 | SEK 455.20 | 0.44% | 345,393 |
| 2026-10-09 | SEK 450.00 | SEK 453.80 | SEK 447.20 | SEK 453.20 | 2.03% | 467,130 |
| 2026-10-08 | SEK 445.60 | SEK 447.60 | SEK 441.80 | SEK 444.20 | 0.89% | 555,147 |
| 2026-10-07 | SEK 454.00 | SEK 454.00 | SEK 444.80 | SEK 448.20 | 1.54% | 429,486 |
| 2026-10-06 | SEK 451.40 | SEK 457.40 | SEK 450.80 | SEK 455.20 | 1.34% | 315,858 |
| 2026-10-05 | SEK 448.00 | SEK 449.80 | SEK 443.60 | SEK 449.20 | 0.31% | 283,530 |
| 2026-10-02 | SEK 442.00 | SEK 448.80 | SEK 441.80 | SEK 447.80 | 1.91% | 393,593 |
| 2026-10-01 | SEK 440.80 | SEK 443.80 | SEK 436.00 | SEK 439.40 | 1.96% | 475,769 |
| 2026-09-30 | SEK 459.60 | SEK 464.00 | SEK 448.20 | SEK 448.20 | 1.97% | 467,304 |
| 2026-09-29 | SEK 457.60 | SEK 464.20 | SEK 453.80 | SEK 457.20 | 1.17% | 432,466 |
Frequently asked questions
What is the TREL-B share price today?
The TREL-B share price today is SEK 459.6 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Trelleborg AB (publ) trades in SEK.
Is TREL-B share up or down today?
Trelleborg AB (publ) (TREL-B) is down 0.95% compared with the previous close of SEK 464.
What was the TREL-B closing price yesterday?
The previous close of TREL-B was SEK 464 (October 9, 2026).
What is the 52-week high and low of TREL-B?
Over the past year TREL-B has traded between SEK 319.4 and SEK 469.8. The latest session's range was SEK 457.8 to SEK 464.
What is the trading volume of TREL-B?
7,522 shares of TREL-B traded in the latest session.
Where does this TREL-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TREL-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.