Trelleborg AB (publ) (TREL-B) Price History
Daily open, high, low, close and volume for Trelleborg AB (publ) (TREL-B) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 454.00 | SEK 455.20 | SEK 449.40 | SEK 455.20 | 345,393 |
| 2026-10-09 | SEK 450.00 | SEK 453.80 | SEK 447.20 | SEK 453.20 | 467,130 |
| 2026-10-08 | SEK 445.60 | SEK 447.60 | SEK 441.80 | SEK 444.20 | 555,147 |
| 2026-10-07 | SEK 454.00 | SEK 454.00 | SEK 444.80 | SEK 448.20 | 429,486 |
| 2026-10-06 | SEK 451.40 | SEK 457.40 | SEK 450.80 | SEK 455.20 | 315,858 |
| 2026-10-05 | SEK 448.00 | SEK 449.80 | SEK 443.60 | SEK 449.20 | 283,530 |
| 2026-10-02 | SEK 442.00 | SEK 448.80 | SEK 441.80 | SEK 447.80 | 393,593 |
| 2026-10-01 | SEK 440.80 | SEK 443.80 | SEK 436.00 | SEK 439.40 | 475,769 |
| 2026-09-30 | SEK 459.60 | SEK 464.00 | SEK 448.20 | SEK 448.20 | 467,304 |
| 2026-09-29 | SEK 457.60 | SEK 464.20 | SEK 453.80 | SEK 457.20 | 432,466 |
| 2026-09-28 | SEK 468.00 | SEK 469.80 | SEK 462.60 | SEK 462.60 | 323,972 |
| 2026-09-25 | SEK 460.00 | SEK 466.40 | SEK 460.00 | SEK 465.00 | 512,345 |
| 2026-09-24 | SEK 458.00 | SEK 461.80 | SEK 456.00 | SEK 456.00 | 377,442 |
| 2026-09-23 | SEK 465.00 | SEK 466.20 | SEK 458.20 | SEK 459.00 | 258,261 |
| 2026-09-22 | SEK 450.00 | SEK 464.20 | SEK 450.00 | SEK 464.00 | 262,437 |
| 2026-09-21 | SEK 451.00 | SEK 454.00 | SEK 447.80 | SEK 448.80 | 344,248 |
| 2026-09-18 | SEK 451.60 | SEK 452.20 | SEK 445.20 | SEK 448.80 | 756,581 |
| 2026-09-17 | SEK 451.40 | SEK 458.80 | SEK 451.40 | SEK 452.80 | 482,212 |
| 2026-09-16 | SEK 446.40 | SEK 452.60 | SEK 446.40 | SEK 450.40 | 310,760 |
| 2026-09-15 | SEK 446.80 | SEK 448.60 | SEK 442.80 | SEK 446.40 | 658,818 |
| 2026-09-14 | SEK 450.40 | SEK 452.40 | SEK 445.00 | SEK 446.60 | 623,047 |
| 2026-09-11 | SEK 445.20 | SEK 453.20 | SEK 445.20 | SEK 452.00 | 247,496 |
| 2026-09-10 | SEK 448.00 | SEK 450.20 | SEK 443.40 | SEK 445.20 | 377,211 |
| 2026-09-09 | SEK 451.80 | SEK 454.40 | SEK 442.00 | SEK 446.00 | 636,235 |
| 2026-09-08 | SEK 450.00 | SEK 456.60 | SEK 447.80 | SEK 453.80 | 243,474 |
| 2026-09-07 | SEK 452.00 | SEK 454.60 | SEK 450.00 | SEK 450.00 | 196,473 |
| 2026-09-04 | SEK 445.80 | SEK 453.00 | SEK 444.80 | SEK 451.40 | 325,425 |
| 2026-09-03 | SEK 436.60 | SEK 446.00 | SEK 435.20 | SEK 445.60 | 508,024 |
| 2026-09-02 | SEK 442.00 | SEK 442.00 | SEK 433.00 | SEK 435.80 | 273,140 |
| 2026-09-01 | SEK 449.40 | SEK 452.40 | SEK 442.60 | SEK 442.80 | 223,813 |
| 2026-08-31 | SEK 445.00 | SEK 456.40 | SEK 445.00 | SEK 450.00 | 531,102 |
| 2026-08-28 | SEK 441.80 | SEK 448.40 | SEK 441.80 | SEK 443.00 | 304,395 |
| 2026-08-27 | SEK 445.20 | SEK 445.60 | SEK 440.20 | SEK 440.60 | 171,206 |
| 2026-08-26 | SEK 442.80 | SEK 446.60 | SEK 440.40 | SEK 443.00 | 234,332 |
| 2026-08-25 | SEK 437.40 | SEK 444.60 | SEK 437.00 | SEK 442.80 | 292,582 |
| 2026-08-24 | SEK 429.80 | SEK 438.40 | SEK 429.00 | SEK 437.40 | 262,968 |
| 2026-08-21 | SEK 424.20 | SEK 431.00 | SEK 424.20 | SEK 429.80 | 388,936 |
| 2026-08-20 | SEK 425.80 | SEK 427.60 | SEK 423.20 | SEK 425.20 | 262,905 |
| 2026-08-19 | SEK 427.60 | SEK 428.60 | SEK 424.60 | SEK 425.80 | 198,797 |
| 2026-08-18 | SEK 432.80 | SEK 433.20 | SEK 426.60 | SEK 426.60 | 208,477 |
| 2026-08-17 | SEK 434.40 | SEK 436.20 | SEK 433.40 | SEK 435.00 | 356,405 |
| 2026-08-14 | SEK 437.20 | SEK 438.40 | SEK 434.20 | SEK 434.40 | 115,583 |
| 2026-08-13 | SEK 435.40 | SEK 437.60 | SEK 434.40 | SEK 437.40 | 178,540 |
| 2026-08-12 | SEK 435.40 | SEK 440.40 | SEK 434.00 | SEK 435.00 | 182,155 |
| 2026-08-11 | SEK 439.60 | SEK 440.00 | SEK 435.00 | SEK 435.40 | 178,297 |
| 2026-08-10 | SEK 441.00 | SEK 442.80 | SEK 438.00 | SEK 439.60 | 163,480 |
| 2026-08-07 | SEK 434.40 | SEK 442.60 | SEK 434.40 | SEK 441.00 | 228,551 |
| 2026-08-06 | SEK 436.80 | SEK 441.60 | SEK 435.60 | SEK 438.40 | 170,540 |
| 2026-08-05 | SEK 440.20 | SEK 443.60 | SEK 433.40 | SEK 436.00 | 251,236 |
| 2026-08-04 | SEK 434.20 | SEK 440.00 | SEK 433.60 | SEK 438.00 | 288,023 |
| 2026-08-03 | SEK 425.00 | SEK 439.00 | SEK 425.00 | SEK 434.20 | 330,035 |
| 2026-07-31 | SEK 423.40 | SEK 429.20 | SEK 422.60 | SEK 422.60 | 266,864 |
| 2026-07-30 | SEK 419.00 | SEK 426.00 | SEK 419.00 | SEK 422.40 | 193,779 |
| 2026-07-29 | SEK 423.60 | SEK 425.00 | SEK 419.20 | SEK 420.40 | 184,372 |
| 2026-07-28 | SEK 421.40 | SEK 427.20 | SEK 421.40 | SEK 423.80 | 301,526 |
| 2026-07-27 | SEK 420.00 | SEK 426.00 | SEK 420.00 | SEK 422.00 | 259,733 |
| 2026-07-24 | SEK 413.60 | SEK 419.00 | SEK 413.60 | SEK 419.00 | 258,871 |
| 2026-07-23 | SEK 418.80 | SEK 419.80 | SEK 413.00 | SEK 413.00 | 221,488 |
| 2026-07-22 | SEK 412.60 | SEK 419.20 | SEK 411.20 | SEK 418.80 | 317,990 |
| 2026-07-21 | SEK 408.00 | SEK 413.40 | SEK 404.80 | SEK 413.40 | 215,571 |
| 2026-07-20 | SEK 417.40 | SEK 420.00 | SEK 408.00 | SEK 408.60 | 185,672 |
| 2026-07-17 | SEK 418.80 | SEK 418.80 | SEK 408.40 | SEK 417.00 | 280,789 |
| 2026-07-16 | SEK 412.00 | SEK 425.40 | SEK 397.00 | SEK 415.20 | 539,214 |
| 2026-07-15 | SEK 411.40 | SEK 415.00 | SEK 408.40 | SEK 412.00 | 274,144 |
| 2026-07-14 | SEK 407.20 | SEK 414.60 | SEK 406.60 | SEK 410.80 | 164,006 |
| 2026-07-13 | SEK 409.00 | SEK 410.60 | SEK 405.60 | SEK 409.20 | 236,425 |
| 2026-07-10 | SEK 411.00 | SEK 413.00 | SEK 409.20 | SEK 411.00 | 144,250 |
| 2026-07-09 | SEK 406.00 | SEK 410.00 | SEK 403.00 | SEK 410.00 | 180,073 |
| 2026-07-08 | SEK 409.80 | SEK 410.20 | SEK 400.20 | SEK 402.00 | 215,347 |
| 2026-07-07 | SEK 415.40 | SEK 418.60 | SEK 409.40 | SEK 411.20 | 259,700 |
| 2026-07-06 | SEK 420.00 | SEK 421.00 | SEK 412.80 | SEK 415.40 | 142,354 |
| 2026-07-03 | SEK 415.00 | SEK 420.80 | SEK 411.60 | SEK 419.60 | 284,776 |
| 2026-07-02 | SEK 410.00 | SEK 414.20 | SEK 409.00 | SEK 411.20 | 248,309 |
| 2026-07-01 | SEK 407.20 | SEK 412.60 | SEK 407.20 | SEK 411.20 | 458,158 |
| 2026-06-30 | SEK 413.40 | SEK 415.00 | SEK 399.40 | SEK 403.60 | 565,729 |
| 2026-06-29 | SEK 413.80 | SEK 417.80 | SEK 408.10 | SEK 410.40 | 191,229 |
| 2026-06-26 | SEK 421.60 | SEK 422.40 | SEK 409.80 | SEK 413.60 | 219,572 |
| 2026-06-25 | SEK 418.00 | SEK 424.00 | SEK 417.80 | SEK 421.60 | 230,217 |
| 2026-06-24 | SEK 417.20 | SEK 421.40 | SEK 413.60 | SEK 417.60 | 300,124 |
| 2026-06-23 | SEK 419.40 | SEK 419.40 | SEK 415.00 | SEK 418.20 | 258,110 |
| 2026-06-22 | SEK 419.80 | SEK 424.20 | SEK 413.20 | SEK 424.20 | 187,507 |
| 2026-06-18 | SEK 413.00 | SEK 420.20 | SEK 413.00 | SEK 420.20 | 393,556 |
| 2026-06-17 | SEK 415.60 | SEK 417.20 | SEK 411.80 | SEK 414.60 | 222,396 |
| 2026-06-16 | SEK 418.00 | SEK 422.20 | SEK 413.60 | SEK 415.60 | 263,365 |
| 2026-06-15 | SEK 415.60 | SEK 423.00 | SEK 415.60 | SEK 415.80 | 334,733 |
| 2026-06-12 | SEK 409.40 | SEK 411.00 | SEK 404.40 | SEK 407.20 | 246,875 |
| 2026-06-11 | SEK 405.00 | SEK 407.80 | SEK 402.40 | SEK 404.40 | 126,440 |
| 2026-06-10 | SEK 411.00 | SEK 413.20 | SEK 405.00 | SEK 406.20 | 106,822 |
| 2026-06-09 | SEK 416.00 | SEK 418.80 | SEK 411.20 | SEK 411.20 | 594,601 |
| 2026-06-08 | SEK 407.80 | SEK 416.20 | SEK 407.00 | SEK 415.00 | 242,822 |
| 2026-06-05 | SEK 413.00 | SEK 420.00 | SEK 411.00 | SEK 416.00 | 316,934 |
| 2026-06-04 | SEK 409.60 | SEK 418.80 | SEK 409.60 | SEK 412.80 | 510,668 |
| 2026-06-03 | SEK 399.40 | SEK 404.00 | SEK 398.00 | SEK 403.40 | 265,837 |
| 2026-06-02 | SEK 390.00 | SEK 401.00 | SEK 390.00 | SEK 401.00 | 305,041 |
| 2026-06-01 | SEK 403.00 | SEK 403.00 | SEK 385.80 | SEK 387.60 | 360,171 |
| 2026-05-29 | SEK 395.80 | SEK 404.00 | SEK 393.00 | SEK 403.40 | 1,136,911 |
| 2026-05-28 | SEK 400.20 | SEK 402.00 | SEK 391.60 | SEK 394.60 | 239,038 |
| 2026-05-27 | SEK 397.00 | SEK 406.20 | SEK 397.00 | SEK 402.60 | 351,978 |
| 2026-05-26 | SEK 401.40 | SEK 404.00 | SEK 397.60 | SEK 398.40 | 209,541 |
| 2026-05-25 | SEK 400.20 | SEK 407.00 | SEK 400.00 | SEK 402.60 | 182,474 |
| 2026-05-22 | SEK 399.00 | SEK 401.20 | SEK 396.20 | SEK 399.60 | 172,738 |
| 2026-05-21 | SEK 396.00 | SEK 398.60 | SEK 392.40 | SEK 395.40 | 192,269 |
| 2026-05-20 | SEK 390.00 | SEK 401.80 | SEK 386.00 | SEK 396.40 | 415,801 |
| 2026-05-19 | SEK 388.00 | SEK 395.00 | SEK 387.60 | SEK 391.40 | 303,558 |
| 2026-05-18 | SEK 379.40 | SEK 388.80 | SEK 378.20 | SEK 388.80 | 377,020 |
| 2026-05-15 | SEK 396.00 | SEK 398.00 | SEK 381.40 | SEK 381.60 | 349,832 |
| 2026-05-13 | SEK 383.80 | SEK 393.20 | SEK 383.80 | SEK 392.00 | 316,474 |
| 2026-05-12 | SEK 386.60 | SEK 387.00 | SEK 380.40 | SEK 380.80 | 324,676 |
| 2026-05-11 | SEK 390.00 | SEK 390.00 | SEK 386.00 | SEK 388.00 | 262,148 |
| 2026-05-08 | SEK 391.60 | SEK 392.40 | SEK 388.00 | SEK 390.60 | 200,952 |
| 2026-05-07 | SEK 401.00 | SEK 402.20 | SEK 393.00 | SEK 393.00 | 391,341 |
| 2026-05-06 | SEK 385.60 | SEK 399.40 | SEK 385.40 | SEK 397.60 | 294,440 |
| 2026-05-05 | SEK 374.40 | SEK 382.80 | SEK 374.40 | SEK 382.80 | 241,268 |
| 2026-05-04 | SEK 378.40 | SEK 378.60 | SEK 372.40 | SEK 373.80 | 225,928 |
| 2026-04-30 | SEK 373.60 | SEK 378.00 | SEK 371.60 | SEK 374.80 | 203,631 |
| 2026-04-29 | SEK 379.20 | SEK 380.00 | SEK 373.20 | SEK 375.60 | 211,192 |
| 2026-04-28 | SEK 384.40 | SEK 384.80 | SEK 377.40 | SEK 381.00 | 178,940 |
| 2026-04-27 | SEK 392.00 | SEK 392.00 | SEK 383.60 | SEK 384.80 | 250,358 |
| 2026-04-24 | SEK 384.40 | SEK 394.60 | SEK 383.20 | SEK 392.60 | 371,317 |
| 2026-04-23 | SEK 378.20 | SEK 399.00 | SEK 374.40 | SEK 392.20 | 470,852 |
| 2026-04-22 | SEK 385.00 | SEK 388.40 | SEK 380.00 | SEK 380.00 | 292,423 |
| 2026-04-21 | SEK 391.00 | SEK 394.20 | SEK 383.80 | SEK 384.00 | 364,498 |
| 2026-04-20 | SEK 393.40 | SEK 394.00 | SEK 390.40 | SEK 390.60 | 231,938 |
| 2026-04-17 | SEK 385.20 | SEK 397.80 | SEK 384.80 | SEK 397.80 | 716,754 |
| 2026-04-16 | SEK 382.40 | SEK 386.20 | SEK 381.00 | SEK 385.00 | 224,752 |
| 2026-04-15 | SEK 382.80 | SEK 385.20 | SEK 378.80 | SEK 380.60 | 280,634 |
| 2026-04-14 | SEK 381.20 | SEK 383.80 | SEK 380.40 | SEK 383.80 | 306,403 |
| 2026-04-13 | SEK 375.40 | SEK 377.60 | SEK 371.00 | SEK 377.60 | 373,503 |
| 2026-04-10 | SEK 371.00 | SEK 380.40 | SEK 369.80 | SEK 376.60 | 372,899 |
| 2026-04-09 | SEK 369.20 | SEK 370.00 | SEK 365.40 | SEK 369.20 | 290,661 |
| 2026-04-08 | SEK 369.00 | SEK 372.60 | SEK 365.00 | SEK 370.80 | 330,079 |
| 2026-04-07 | SEK 353.60 | SEK 360.80 | SEK 349.80 | SEK 351.60 | 307,109 |
| 2026-04-02 | SEK 348.20 | SEK 353.80 | SEK 345.80 | SEK 349.60 | 286,022 |
| 2026-04-01 | SEK 358.40 | SEK 361.30 | SEK 353.90 | SEK 357.50 | 377,633 |
| 2026-03-31 | SEK 345.00 | SEK 356.00 | SEK 344.20 | SEK 348.80 | 622,941 |
| 2026-03-30 | SEK 339.70 | SEK 346.20 | SEK 336.50 | SEK 342.80 | 363,409 |
| 2026-03-27 | SEK 341.40 | SEK 342.20 | SEK 338.00 | SEK 339.70 | 206,172 |
| 2026-03-26 | SEK 339.80 | SEK 343.10 | SEK 337.10 | SEK 342.50 | 442,116 |
| 2026-03-25 | SEK 338.10 | SEK 344.10 | SEK 338.10 | SEK 341.90 | 764,303 |
| 2026-03-24 | SEK 334.70 | SEK 336.40 | SEK 329.90 | SEK 333.10 | 695,548 |
| 2026-03-23 | SEK 323.10 | SEK 338.90 | SEK 319.40 | SEK 333.90 | 630,821 |
| 2026-03-20 | SEK 342.00 | SEK 342.00 | SEK 329.40 | SEK 331.20 | 1,298,323 |
| 2026-03-19 | SEK 350.00 | SEK 350.00 | SEK 335.40 | SEK 336.70 | 711,803 |
| 2026-03-18 | SEK 355.50 | SEK 361.80 | SEK 353.40 | SEK 355.60 | 273,095 |
| 2026-03-17 | SEK 353.70 | SEK 356.70 | SEK 352.20 | SEK 353.10 | 186,139 |
| 2026-03-16 | SEK 354.70 | SEK 356.80 | SEK 352.50 | SEK 353.60 | 142,632 |
| 2026-03-13 | SEK 361.00 | SEK 361.80 | SEK 353.70 | SEK 353.70 | 273,192 |
| 2026-03-12 | SEK 365.00 | SEK 368.30 | SEK 362.10 | SEK 364.40 | 322,013 |
| 2026-03-11 | SEK 362.70 | SEK 369.10 | SEK 360.80 | SEK 365.40 | 267,056 |
| 2026-03-10 | SEK 362.60 | SEK 366.80 | SEK 361.60 | SEK 364.60 | 250,486 |
| 2026-03-09 | SEK 354.40 | SEK 357.00 | SEK 352.30 | SEK 353.40 | 242,407 |
| 2026-03-06 | SEK 373.60 | SEK 376.60 | SEK 363.00 | SEK 365.10 | 282,159 |
| 2026-03-05 | SEK 382.00 | SEK 382.20 | SEK 370.50 | SEK 371.40 | 273,414 |
| 2026-03-04 | SEK 374.30 | SEK 381.80 | SEK 374.30 | SEK 379.50 | 380,694 |
| 2026-03-03 | SEK 383.00 | SEK 383.00 | SEK 373.00 | SEK 375.00 | 639,589 |
| 2026-03-02 | SEK 388.00 | SEK 392.50 | SEK 384.90 | SEK 388.30 | 378,933 |
| 2026-02-27 | SEK 399.90 | SEK 403.50 | SEK 394.40 | SEK 395.80 | 493,424 |
| 2026-02-26 | SEK 399.60 | SEK 404.00 | SEK 397.90 | SEK 399.30 | 231,369 |
| 2026-02-25 | SEK 405.00 | SEK 406.20 | SEK 398.80 | SEK 399.60 | 177,467 |
| 2026-02-24 | SEK 396.00 | SEK 405.50 | SEK 396.00 | SEK 404.40 | 332,132 |
| 2026-02-23 | SEK 399.50 | SEK 400.40 | SEK 395.70 | SEK 396.90 | 167,958 |
| 2026-02-20 | SEK 399.90 | SEK 401.30 | SEK 395.50 | SEK 400.40 | 284,083 |
| 2026-02-19 | SEK 390.40 | SEK 398.40 | SEK 389.50 | SEK 395.90 | 241,167 |
| 2026-02-18 | SEK 394.20 | SEK 395.70 | SEK 387.20 | SEK 390.30 | 357,036 |
| 2026-02-17 | SEK 392.40 | SEK 395.40 | SEK 390.00 | SEK 394.20 | 202,100 |
| 2026-02-16 | SEK 395.50 | SEK 396.30 | SEK 391.20 | SEK 391.20 | 238,820 |
| 2026-02-13 | SEK 393.20 | SEK 396.00 | SEK 390.10 | SEK 394.20 | 353,711 |
| 2026-02-12 | SEK 400.00 | SEK 401.00 | SEK 392.80 | SEK 393.80 | 384,580 |
| 2026-02-11 | SEK 390.60 | SEK 397.90 | SEK 388.50 | SEK 396.70 | 363,212 |
| 2026-02-10 | SEK 387.10 | SEK 390.90 | SEK 385.80 | SEK 390.40 | 234,656 |
| 2026-02-09 | SEK 387.00 | SEK 388.90 | SEK 382.10 | SEK 386.00 | 217,028 |
| 2026-02-06 | SEK 380.90 | SEK 388.60 | SEK 380.90 | SEK 386.50 | 458,152 |
| 2026-02-05 | SEK 388.00 | SEK 390.70 | SEK 382.30 | SEK 383.50 | 423,229 |
| 2026-02-04 | SEK 379.00 | SEK 392.10 | SEK 378.00 | SEK 389.80 | 575,139 |
| 2026-02-03 | SEK 370.20 | SEK 379.70 | SEK 369.00 | SEK 379.70 | 484,744 |
| 2026-02-02 | SEK 358.40 | SEK 368.10 | SEK 355.00 | SEK 368.10 | 575,131 |
| 2026-01-30 | SEK 365.00 | SEK 366.90 | SEK 359.30 | SEK 360.00 | 378,065 |
| 2026-01-29 | SEK 377.50 | SEK 381.70 | SEK 359.70 | SEK 362.60 | 1,007,916 |
| 2026-01-28 | SEK 381.40 | SEK 386.50 | SEK 378.00 | SEK 384.00 | 448,341 |
| 2026-01-27 | SEK 380.00 | SEK 383.50 | SEK 378.60 | SEK 382.60 | 402,954 |
| 2026-01-26 | SEK 376.50 | SEK 380.10 | SEK 376.00 | SEK 378.60 | 423,248 |
| 2026-01-23 | SEK 382.80 | SEK 383.20 | SEK 376.80 | SEK 378.90 | 240,216 |
| 2026-01-22 | SEK 380.80 | SEK 384.00 | SEK 379.50 | SEK 379.50 | 296,745 |
| 2026-01-21 | SEK 378.00 | SEK 380.70 | SEK 372.70 | SEK 376.00 | 276,960 |
| 2026-01-20 | SEK 373.70 | SEK 379.20 | SEK 371.10 | SEK 378.60 | 491,085 |
| 2026-01-19 | SEK 377.90 | SEK 381.40 | SEK 375.00 | SEK 376.90 | 226,207 |
| 2026-01-16 | SEK 386.60 | SEK 388.00 | SEK 384.70 | SEK 387.70 | 228,766 |
| 2026-01-15 | SEK 380.00 | SEK 386.80 | SEK 380.00 | SEK 386.80 | 560,584 |
| 2026-01-14 | SEK 375.60 | SEK 378.50 | SEK 373.70 | SEK 378.30 | 316,995 |
| 2026-01-13 | SEK 374.60 | SEK 377.50 | SEK 366.60 | SEK 373.90 | 580,328 |
| 2026-01-12 | SEK 389.50 | SEK 390.00 | SEK 384.00 | SEK 384.00 | 310,326 |
| 2026-01-09 | SEK 384.60 | SEK 389.50 | SEK 383.80 | SEK 389.50 | 361,915 |
| 2026-01-08 | SEK 389.90 | SEK 389.90 | SEK 382.60 | SEK 384.40 | 265,164 |
| 2026-01-07 | SEK 394.00 | SEK 397.70 | SEK 389.30 | SEK 390.20 | 364,717 |
| 2026-01-05 | SEK 389.40 | SEK 390.70 | SEK 385.20 | SEK 389.10 | 194,462 |
| 2026-01-02 | SEK 394.00 | SEK 394.30 | SEK 386.20 | SEK 389.30 | 176,678 |
| 2025-12-30 | SEK 390.00 | SEK 392.70 | SEK 389.70 | SEK 392.70 | 169,439 |
| 2025-12-29 | SEK 388.80 | SEK 392.00 | SEK 387.50 | SEK 390.00 | 156,163 |
| 2025-12-23 | SEK 383.60 | SEK 388.30 | SEK 382.10 | SEK 387.90 | 200,537 |
| 2025-12-22 | SEK 384.70 | SEK 386.20 | SEK 383.20 | SEK 385.60 | 174,712 |
| 2025-12-19 | SEK 383.00 | SEK 385.00 | SEK 381.80 | SEK 383.90 | 1,190,786 |
| 2025-12-18 | SEK 379.00 | SEK 385.30 | SEK 378.20 | SEK 383.70 | 275,325 |
| 2025-12-17 | SEK 386.50 | SEK 387.30 | SEK 377.00 | SEK 379.20 | 396,303 |
| 2025-12-16 | SEK 390.40 | SEK 391.90 | SEK 384.30 | SEK 386.60 | 423,327 |
| 2025-12-15 | SEK 391.80 | SEK 394.40 | SEK 390.20 | SEK 392.40 | 155,967 |
| 2025-12-12 | SEK 390.00 | SEK 397.20 | SEK 390.00 | SEK 393.60 | 239,402 |
| 2025-12-11 | SEK 391.10 | SEK 396.40 | SEK 390.70 | SEK 394.70 | 211,872 |
| 2025-12-10 | SEK 392.60 | SEK 392.60 | SEK 388.10 | SEK 389.70 | 184,892 |
| 2025-12-09 | SEK 395.50 | SEK 397.30 | SEK 391.90 | SEK 392.40 | 252,094 |
| 2025-12-08 | SEK 399.00 | SEK 400.60 | SEK 394.50 | SEK 396.70 | 370,066 |
| 2025-12-05 | SEK 401.60 | SEK 403.30 | SEK 398.20 | SEK 399.20 | 236,810 |
| 2025-12-04 | SEK 395.90 | SEK 402.70 | SEK 395.30 | SEK 401.40 | 513,235 |
| 2025-12-03 | SEK 392.00 | SEK 395.60 | SEK 390.90 | SEK 392.30 | 184,746 |
| 2025-12-02 | SEK 395.40 | SEK 395.40 | SEK 390.50 | SEK 391.80 | 204,987 |
| 2025-12-01 | SEK 396.00 | SEK 396.70 | SEK 391.60 | SEK 395.90 | 312,196 |
| 2025-11-28 | SEK 394.00 | SEK 397.50 | SEK 393.30 | SEK 396.80 | 832,795 |
| 2025-11-27 | SEK 386.40 | SEK 388.30 | SEK 384.10 | SEK 387.40 | 214,432 |
| 2025-11-26 | SEK 390.00 | SEK 390.60 | SEK 386.20 | SEK 386.40 | 289,146 |
| 2025-11-25 | SEK 380.00 | SEK 389.50 | SEK 377.40 | SEK 388.40 | 215,985 |
| 2025-11-24 | SEK 378.70 | SEK 382.80 | SEK 376.60 | SEK 377.80 | 771,349 |
| 2025-11-21 | SEK 373.90 | SEK 378.00 | SEK 372.20 | SEK 374.60 | 280,946 |
| 2025-11-20 | SEK 380.70 | SEK 384.00 | SEK 378.60 | SEK 378.60 | 172,696 |
| 2025-11-19 | SEK 377.80 | SEK 382.40 | SEK 376.90 | SEK 378.40 | 166,198 |
| 2025-11-18 | SEK 380.70 | SEK 382.70 | SEK 376.20 | SEK 377.40 | 271,253 |
| 2025-11-17 | SEK 386.80 | SEK 390.30 | SEK 385.20 | SEK 385.20 | 180,492 |
| 2025-11-14 | SEK 387.80 | SEK 388.70 | SEK 383.70 | SEK 386.80 | 200,650 |
| 2025-11-13 | SEK 400.80 | SEK 403.20 | SEK 388.10 | SEK 388.30 | 429,652 |
| 2025-11-12 | SEK 398.80 | SEK 402.00 | SEK 397.20 | SEK 400.90 | 246,735 |
| 2025-11-11 | SEK 393.60 | SEK 398.40 | SEK 392.50 | SEK 398.40 | 143,487 |
| 2025-11-10 | SEK 393.20 | SEK 395.20 | SEK 392.50 | SEK 393.30 | 127,224 |
| 2025-11-07 | SEK 389.00 | SEK 391.30 | SEK 383.20 | SEK 388.60 | 282,872 |
| 2025-11-06 | SEK 385.00 | SEK 392.10 | SEK 384.10 | SEK 388.40 | 231,041 |
| 2025-11-05 | SEK 383.10 | SEK 387.30 | SEK 381.70 | SEK 385.20 | 390,439 |
| 2025-11-04 | SEK 388.60 | SEK 389.80 | SEK 386.10 | SEK 386.20 | 301,261 |
| 2025-11-03 | SEK 395.20 | SEK 398.10 | SEK 391.20 | SEK 393.50 | 308,607 |
| 2025-10-31 | SEK 401.40 | SEK 401.50 | SEK 397.50 | SEK 397.50 | 196,353 |
| 2025-10-30 | SEK 395.80 | SEK 401.40 | SEK 395.30 | SEK 401.40 | 204,261 |
| 2025-10-29 | SEK 398.50 | SEK 399.60 | SEK 395.10 | SEK 395.80 | 189,567 |
| 2025-10-28 | SEK 398.80 | SEK 401.30 | SEK 396.60 | SEK 398.50 | 216,272 |
| 2025-10-27 | SEK 399.10 | SEK 404.80 | SEK 398.20 | SEK 400.60 | 330,871 |
| 2025-10-24 | SEK 403.60 | SEK 411.00 | SEK 394.30 | SEK 396.50 | 582,428 |
| 2025-10-23 | SEK 374.10 | SEK 382.50 | SEK 372.80 | SEK 381.60 | 477,475 |
| 2025-10-22 | SEK 373.80 | SEK 375.70 | SEK 370.30 | SEK 374.10 | 400,361 |
| 2025-10-21 | SEK 367.80 | SEK 375.00 | SEK 366.40 | SEK 374.80 | 171,475 |
| 2025-10-20 | SEK 363.70 | SEK 368.50 | SEK 360.70 | SEK 367.80 | 442,269 |
| 2025-10-17 | SEK 355.50 | SEK 363.50 | SEK 355.40 | SEK 362.40 | 278,181 |
| 2025-10-16 | SEK 355.20 | SEK 360.70 | SEK 354.20 | SEK 360.70 | 159,209 |
| 2025-10-15 | SEK 352.70 | SEK 356.10 | SEK 352.60 | SEK 355.20 | 229,629 |
| 2025-10-14 | SEK 352.20 | SEK 352.40 | SEK 344.50 | SEK 349.10 | 294,084 |
| 2025-10-13 | SEK 353.00 | SEK 355.50 | SEK 351.30 | SEK 353.90 | 140,011 |