Skip to content
STOCKHOLM stocks: 279Advancing: 87Declining: 170Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 279 stocks in SEK.

Updated 44 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101FMFMM-BFM Mattsson AB (publ)SEK 119.002.06%1.67%7.31%3,297Analyze
102FPFPAR-AFastPartner AB (publ)SEK 38.201.19%1.85%13.70%231,661Analyze
103FPFPAR-DFastPartner AB (publ)SEK 69.900.14%1.71%0.83%33,466Analyze
104GEGETI-BGetinge AB (publ)SEK 266.700.68%0.97%4.83%315,807Analyze
105GOGOTL-ARederiaktiebolaget Gotland (publ)SEK 220.004.35%2.38%6.11%100Analyze
106GOGOTL-BRederiaktiebolaget Gotland (publ)SEK 220.001.79%1.61%6.15%38Analyze
107GRGRNGGränges AB (publ)SEK 177.803.55%4.28%8.36%230,322Analyze
108GSGSKR-SDBGoldsky Resources Corp.SEK 20.503.02%2.33%4.76%1,761Analyze
109HAHACKHacksaw AB (publ)SEK 54.701.97%1.39%8.53%358,227Analyze
110HAHANZAHanza AB (publ)SEK 161.402.77%0.00%11.26%38,395Analyze
111HAHAYPPHaypp Group AB (publ)SEK 165.000.98%9.37%8.62%13,351Analyze
112HEHEBA-BHeba Fastighets AB (publ)SEK 23.650.00%––45,620Analyze
113HEHEMHemnet Group AB (publ)SEK 80.159.20%3.38%15.84%676,616Analyze
114HEHEXA-BHexagon AB (publ)SEK 103.850.81%2.97%11.27%1,017,270Analyze
115HMHM-BH & M Hennes & Mauritz AB (publ)SEK 172.050.46%3.99%0.76%203,908Analyze
116HMHMSHMS Networks AB (publ)SEK 483.203.36%0.63%7.85%65,609Analyze
117HNHNSAHansa Biopharma AB (publ)SEK 37.900.80%––244,752Analyze
118HOHOFIHoist Finance AB (publ)SEK 194.000.72%2.57%4.35%60,016Analyze
119HOHOLM-AHolmen AB (publ)SEK 302.002.89%0.32%0.31%726Analyze
120HOHOLM-BHolmen AB (publ)SEK 301.604.68%1.08%1.79%192,442Analyze
121HPHPOL-BHEXPOL AB (publ)SEK 96.651.02%1.72%5.11%64,157Analyze
122HTHTROHexatronic Group AB (publ)SEK 41.235.72%0.19%7.79%4,210,291Analyze
123HUHUFV-AHufvudstaden AB (publ)SEK 109.500.27%2.91%5.85%47,469Analyze
124HUHUMHumana AB (publ)SEK 76.002.84%––153,002Analyze
125HUHUSQ-AHusqvarna AB (publ)SEK 31.152.20%3.93%2.33%43,141Analyze
126HUHUSQ-BHusqvarna AB (publ)SEK 31.270.73%4.45%1.49%1,473,659Analyze
127IDIDUN-BIdun Industrier AB (publ)SEK 318.000.00%––324Analyze
128ININDTIndutrade AB (publ)SEK 264.401.05%3.95%10.90%52,598Analyze
129ININDU-AAB Industrivärden (publ)SEK 504.002.14%3.90%5.70%36,478Analyze
130ININDU-CAB Industrivärden (publ)SEK 501.202.45%1.32%4.15%146,711Analyze
131ININSTALInstalco AB (publ)SEK 42.600.19%––258,757Analyze
132ININTEA-BIntea Fastigheter AB (publ)SEK 62.102.97%0.48%13.39%81,858Analyze
133ININTEA-DIntea Fastigheter AB (publ)SEK 29.000.00%––242,991Analyze
134ININTRUMIntrum AB (publ)SEK 2.791.21%6.06%31.95%6,563,041Analyze
135ININVE-AInvestor AB (publ)SEK 403.901.66%0.27%1.96%255,649Analyze
136ININVE-BInvestor AB (publ)SEK 410.551.98%0.59%–1,199,370Analyze
137ININWIInwido AB (publ)SEK 192.000.47%––108,380Analyze
138IPIPCOInternational Petroleum CorporationSEK 281.401.30%3.73%7.23%47,476Analyze
139ITITABITAB Group AB (publ)SEK 15.581.89%––59,526Analyze
140JMJMJM AB (publ)SEK 128.503.96%––193,555Analyze
141JOJOMAJohn Mattson Fastighetsföretagen AB (publ)SEK 53.800.00%––4,165Analyze
142KAKAMBIKambi Group plcSEK 152.801.29%––18,156Analyze
143KAKARKarnov Group AB (publ)SEK 80.401.47%4.34%3.93%40,794Analyze
144KAKARNEL-BKarnell Group AB (publ)SEK 95.801.44%––88,556Analyze
145KIKINV-AKinnevik ABSEK 71.000.70%1.77%2.44%6,004Analyze
146KIKINV-BKinnevik ABSEK 65.481.09%8.29%11.85%244,296Analyze
147LALAGR-BLagercrantz Group AB (publ)SEK 228.600.78%1.86%7.68%47,336Analyze
148LALATO-BInvestment AB Latour (publ)SEK 208.300.05%1.39%0.24%105,220Analyze
149LILIABLindab International AB (publ)SEK 131.701.31%––69,556Analyze
150LILIFCO-BLifco AB (publ)SEK 322.800.37%2.41%4.36%97,008Analyze
151LILINCLinc ABSEK 67.700.15%––23,106Analyze
152LOLOGI-BLogistea AB (publ)SEK 12.142.88%––609,845Analyze
153LOLOOMISLoomis AB (publ)SEK 561.500.27%0.27%6.22%10,080Analyze
154LULUGLundin Gold Inc.SEK 620.801.74%7.06%1.32%40,475Analyze
155LULUMILundin Mining CorporationSEK 216.503.56%1.19%1.07%378,496Analyze
156LULUND-BL E Lundbergföretagen AB (publ)SEK 563.501.66%0.53%2.24%28,460Analyze
157MCMCAPMedCap AB (publ)SEK 552.501.56%––5,980Analyze
158MCMCOV-BMedicover AB (publ)SEK 267.000.38%1.35%8.66%10,438Analyze
159MEMEKOMeko AB (publ)SEK 68.951.01%––26,734Analyze
160MEMERMeren Energy Inc.SEK 14.720.27%––200,941Analyze
161MIMILDEFMilDef Group AB (publ)SEK 239.701.05%––601,251Analyze
162MIMINI-L-LITE-AVA-1MINI-L-LITE-AVA-1.STSEK 34.3613.99%––700Analyze
163MIMINI-L-MRVL-AVA-3MINI-L-MRVL-AVA-3.STSEK 4.9619.61%––73,870Analyze
164MIMINI-L-SKHY-AVA-5MINI-L-SKHY-AVA-5.STSEK 34.1017.87%––3,538Analyze
165MIMINI-L-SNDK-AVA-2MINI-L-SNDK-AVA-2.STSEK 824.527.88%––4Analyze
166MIMINI-L-SNDK-AVA-8MINI-L-SNDK-AVA-8.STSEK 68.730.00%––234Analyze
167MIMIPSMips AB (publ)SEK 395.801.49%––102,962Analyze
168MMMMGR-BMomentum Group AB (publ)SEK 126.400.47%––5,335Analyze
169MOMORROWMorrow Bank ABSEK 15.282.43%6.08%0.53%153,596Analyze
170MTMTG-AModern Times Group MTG ABSEK 118.000.00%6.82%5.38%2Analyze
171MTMTG-BModern Times Group MTG ABSEK 119.801.10%0.53%2.63%54,552Analyze
172MTMTRSMunters Group AB (publ)SEK 128.602.80%2.99%4.24%197,092Analyze
173MYMYCRMycronic AB (publ)SEK 307.404.70%4.41%7.40%418,713Analyze
174NANAVIGO-PREFNavigo Invest AB (publ)SEK 148.001.72%––4,496Analyze
175NCNCABNCAB Group AB (publ)SEK 80.103.03%5.28%3.28%112,148Analyze
176NCNCC-ANCC AB (publ)SEK 176.001.12%0.85%0.28%2,441Analyze
177NCNCC-BNCC AB (publ)SEK 176.100.62%1.58%1.02%82,724Analyze
178NDNDA-SENordea Bank AbpSEK 170.552.21%8.61%14.78%2,896,482Analyze
179NENEWA-BNew Wave Group AB (publ)SEK 99.500.20%6.82%10.46%39,589Analyze
180NINIBE-BNIBE Industrier AB (publ)SEK 44.320.52%0.63%0.30%1,761,829Analyze
181NMNMANNederman Holding AB (publ)SEK 141.001.81%10.82%–33,015Analyze
182NONOBANOBA Bank Group AB (publ)SEK 90.202.59%1.28%1.13%104,350Analyze
183NONOKIA-SEKNokia OyjSEK 86.964.65%6.83%15.97%2,095,017Analyze
184NONOLA-BNolato AB (publ)SEK 56.900.87%0.53%6.49%81,305Analyze
185NONORIONNorion Bank AB (publ)SEK 66.806.71%––357,645Analyze
186NONOTENOTE AB (publ)SEK 175.101.35%––20,948Analyze
187NPNP3NP3 Fastigheter AB (publ)SEK 221.000.00%––13,933Analyze
188NPNP3-PREFNP3 Fastigheter AB (publ)SEK 30.300.16%––190,085Analyze
189NYNYABNyab AB (publ)SEK 7.891.50%7.59%–139,958Analyze
190OEOEM-BOEM International AB (publ)SEK 168.001.41%1.37%1.03%27,272Analyze
191ORORESInvestment AB Öresund (publ)SEK 142.601.38%––23,875Analyze
192OVOVZONOvzon AB (publ)SEK 35.080.46%3.95%15.76%628,048Analyze
193PDPDXParadox Interactive AB (publ)SEK 140.000.64%2.16%11.14%24,630Analyze
194PEPEAB-BPeab AB (publ)SEK 93.451.27%1.82%6.57%37,561Analyze
195PLPLAZ-BPlatzer Fastigheter Holding AB (publ)SEK 61.900.65%––268,996Analyze
196PNPNDX-BPandox AB (publ)SEK 168.404.73%2.79%6.97%363,227Analyze
197PRPRISMAPrisma Properties AB (publ)SEK 26.200.38%––39,819Analyze
198PUPUBLIPPI Public Property Invest AB (publ)SEK 17.170.75%3.50%–427,339Analyze
199RARATO-ARatos AB (publ)SEK 36.800.27%––610Analyze
200RARATO-BRatos AB (publ)SEK 36.800.05%––94,993Analyze
Showing 101 - 200 out of 279