H & M Hennes & Mauritz AB (publ) (HM-B) Share Price Today
H & M Hennes & Mauritz AB (publ) Price Chart (HM-B)
Loading the HM-B chart…
Daily candles from the exchange.
H & M Hennes & Mauritz AB (publ) (HM-B) Share Price Price Today
The HM-B share price today is SEK 174, up 0.90% on the day. H & M Hennes & Mauritz AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HM-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 164.00 | SEK 167.00 | SEK 162.70 | SEK 165.60 | 1.81% | 1,981,204 |
| 2026-10-08 | SEK 161.30 | SEK 163.55 | SEK 161.05 | SEK 162.65 | 0.28% | 1,996,685 |
| 2026-10-07 | SEK 160.00 | SEK 163.00 | SEK 160.00 | SEK 162.20 | 1.19% | 2,520,593 |
| 2026-10-06 | SEK 160.00 | SEK 161.20 | SEK 159.40 | SEK 160.30 | 0.79% | 1,934,453 |
| 2026-10-05 | SEK 159.00 | SEK 161.55 | SEK 158.20 | SEK 159.05 | 0.13% | 1,791,568 |
| 2026-10-02 | SEK 159.55 | SEK 161.25 | SEK 158.75 | SEK 159.25 | 0.57% | 1,920,804 |
| 2026-10-01 | SEK 158.15 | SEK 160.25 | SEK 157.85 | SEK 158.35 | 0.91% | 2,253,346 |
| 2026-09-30 | SEK 157.60 | SEK 160.65 | SEK 157.35 | SEK 159.80 | 1.82% | 2,704,040 |
| 2026-09-29 | SEK 161.05 | SEK 161.80 | SEK 156.95 | SEK 156.95 | 2.55% | 3,183,777 |
| 2026-09-28 | SEK 163.00 | SEK 164.05 | SEK 161.05 | SEK 161.05 | 0.34% | 3,007,943 |
Frequently asked questions
What is the HM-B share price today?
The HM-B share price today is SEK 174 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. H & M Hennes & Mauritz AB (publ) trades in SEK.
Is HM-B share up or down today?
H & M Hennes & Mauritz AB (publ) (HM-B) is up 0.90% compared with the previous close of SEK 172.45.
What was the HM-B closing price yesterday?
The previous close of HM-B was SEK 172.45 (October 8, 2026).
What is the 52-week high and low of HM-B?
Over the past year HM-B has traded between SEK 156.35 and SEK 194.3. The latest session's range was SEK 171.55 to SEK 174.9.
What is the trading volume of HM-B?
2,096,996 shares of HM-B traded in the latest session.
Where does this HM-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HM-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.