Karnov Group AB (publ) (KAR) Share Price Today
Karnov Group AB (publ) Price Chart (KAR)
Loading the KAR chart…
Daily candles from the exchange.
Karnov Group AB (publ) (KAR) Share Price Price Today
The KAR share price today is SEK 80.8, up 1.38% on the day. Karnov Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
KAR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 76.40 | SEK 79.40 | SEK 76.30 | SEK 79.40 | 5.17% | 154,463 |
| 2026-10-08 | SEK 75.40 | SEK 76.40 | SEK 74.80 | SEK 75.50 | 0.13% | 124,689 |
| 2026-10-07 | SEK 78.40 | SEK 78.40 | SEK 75.60 | SEK 75.60 | 2.58% | 108,997 |
| 2026-10-06 | SEK 78.60 | SEK 79.00 | SEK 77.10 | SEK 77.60 | 1.04% | 96,073 |
| 2026-10-05 | SEK 76.40 | SEK 77.40 | SEK 75.90 | SEK 76.80 | 0.92% | 193,573 |
| 2026-10-02 | SEK 79.20 | SEK 79.20 | SEK 76.10 | SEK 76.10 | 0.78% | 118,446 |
| 2026-10-01 | SEK 75.10 | SEK 77.90 | SEK 73.70 | SEK 76.70 | 1.99% | 576,318 |
| 2026-09-30 | SEK 76.10 | SEK 76.20 | SEK 74.30 | SEK 75.20 | 0.40% | 122,985 |
| 2026-09-29 | SEK 72.10 | SEK 76.60 | SEK 72.10 | SEK 75.50 | 4.57% | 157,273 |
| 2026-09-28 | SEK 74.20 | SEK 74.20 | SEK 71.80 | SEK 72.20 | 1.77% | 333,103 |
Frequently asked questions
What is the KAR share price today?
The KAR share price today is SEK 80.8 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Karnov Group AB (publ) trades in SEK.
Is KAR share up or down today?
Karnov Group AB (publ) (KAR) is up 1.38% compared with the previous close of SEK 79.7.
What was the KAR closing price yesterday?
The previous close of KAR was SEK 79.7 (October 8, 2026).
What is the 52-week high and low of KAR?
Over the past year KAR has traded between SEK 59.6 and SEK 116.6. The latest session's range was SEK 79.1 to SEK 81.2.
What is the trading volume of KAR?
77,012 shares of KAR traded in the latest session.
Where does this KAR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KAR price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.