Hoist Finance AB (publ) (HOFI) Share Price Today
Hoist Finance AB (publ) Price Chart (HOFI)
Loading the HOFI chart…
Daily candles from the exchange.
Hoist Finance AB (publ) (HOFI) Share Price Price Today
The HOFI share price today is SEK 192.2, down 0.36% on the day. Hoist Finance AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HOFI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 193.90 | SEK 194.40 | SEK 191.90 | SEK 193.40 | 0.26% | 79,261 |
| 2026-10-08 | SEK 188.50 | SEK 192.90 | SEK 186.10 | SEK 192.90 | 1.47% | 137,105 |
| 2026-10-07 | SEK 195.60 | SEK 196.10 | SEK 188.50 | SEK 190.10 | 3.06% | 135,939 |
| 2026-10-06 | SEK 202.60 | SEK 203.40 | SEK 196.10 | SEK 196.10 | 2.34% | 148,177 |
| 2026-10-05 | SEK 203.00 | SEK 205.60 | SEK 196.20 | SEK 200.80 | 1.16% | 237,682 |
| 2026-10-02 | SEK 202.60 | SEK 202.60 | SEK 194.40 | SEK 198.50 | 1.64% | 242,147 |
| 2026-10-01 | SEK 207.00 | SEK 207.00 | SEK 200.80 | SEK 201.80 | 2.98% | 118,575 |
| 2026-09-30 | SEK 206.20 | SEK 208.80 | SEK 205.80 | SEK 208.00 | 0.87% | 497,295 |
| 2026-09-29 | SEK 206.20 | SEK 208.60 | SEK 205.40 | SEK 206.20 | 0.19% | 79,723 |
| 2026-09-28 | SEK 205.80 | SEK 209.00 | SEK 205.00 | SEK 206.60 | 0.39% | 92,262 |
Frequently asked questions
What is the HOFI share price today?
The HOFI share price today is SEK 192.2 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Hoist Finance AB (publ) trades in SEK.
Is HOFI share up or down today?
Hoist Finance AB (publ) (HOFI) is down 0.36% compared with the previous close of SEK 192.9.
What was the HOFI closing price yesterday?
The previous close of HOFI was SEK 192.9 (October 8, 2026).
What is the 52-week high and low of HOFI?
Over the past year HOFI has traded between SEK 90.8 and SEK 223.8. The latest session's range was SEK 188.5 to SEK 193.3.
What is the trading volume of HOFI?
76,341 shares of HOFI traded in the latest session.
Where does this HOFI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HOFI price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.